ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Clearvise AG

Clearvise AG (ABO)

1,725
0,015
(0,88%)
Fermé 07 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.031.769911504421.6951.751.685108271.72565834DE
4-0.02-1.146131805161.7451.7751.685116921.72712149DE
12-0.125-6.756756756761.851.8951.59121001.78275324DE
26-0.385-18.24644549762.112.181.59111161.88974602DE
52-0.385-18.24644549762.112.191.59108971.98020599DE
156-0.355-17.06730769232.083.121.51166452.27927161DE
260-0.595-25.64655172412.323.121.51161152.27955361DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335204201.7450.010.581.7351.751.68514926
17334340201.7350.052.971.6851.7451.68519514
17333476201.685-0.06-3.441.7451.7451.68514199
17332612201.74500.001.7451.7451.7110160
17331748201.74500.001.6951.7451.6956826
17329156201.74500.001.6951.7451.6953437
17328292201.74500.001.7451.7451.6952283
17327428201.7450.052.951.6951.7451.6958811
17326564201.695-0.05-2.871.7451.7451.69510240
17325700201.7450.031.751.691.7451.6928819
17323108201.7150.021.181.6951.7451.69516707
17322244201.695-0.05-2.871.7451.751.69510556
17321380201.74500.001.7451.7451.694765
17320516201.7450.042.351.7451.7451.79846
17319652201.70500.001.7051.7451.7056864
17317059601.7050.021.191.7451.7451.71100
17316195601.68500.001.7451.751.6858799
17315331601.685-0.09-5.071.7451.751.6858785
17314468201.7750.042.601.7751.7751.7158465
17313604201.73-0.05-2.541.7251.7751.746279
17311012201.7750.031.721.7451.7751.7057378
17310147601.745-0.03-1.691.7751.7751.7052259
17309283601.77500.001.7751.7751.7052249
17308419601.7750.042.311.7351.7851.70516135
17307555601.735-0.01-0.571.7451.7451.70517405
17304963601.74500.001.7451.7451.7054320
17304099601.745-0.02-0.851.731.761.7056487
17303235601.760.052.921.761.761.7154698
17302371601.71-0.07-3.661.7751.7751.7111393
17301507601.7750.053.201.7051.7751.7058491
17298880201.72-0.06-3.371.781.8051.5924891
17298015601.78-0.03-1.391.8051.8051.777624
17297151601.80500.001.7451.8051.7452106
17296287601.8050.010.561.7951.811.7654651
17295423601.795-0.02-0.831.7651.811.76514062
17292831601.810.010.281.8051.811.765222
17291967601.80500.001.781.8051.784471
17291103601.805-0.03-1.631.8351.8351.776336
17290239601.8350.053.091.7851.8351.7711289
17289376201.78-0.06-3.001.8351.8351.7823330
17286783601.8350.031.661.8351.8351.8055674
17285919601.80500.001.8051.8351.8057307
17285055601.805-0.03-1.631.8351.8351.8052710
17284191601.835-0.02-0.811.851.851.78518122
17283327601.85-0.01-0.541.861.861.80511273
17280735601.860.063.051.8051.861.827162
17279872201.8050.010.841.8051.8051.762082
17279008201.79-0.04-1.921.7651.821.7653982
17278144201.82500.271.8251.8251.7657128
17277280201.82-0.01-0.271.81.821.76520966
17274687601.82500.271.81.8351.629999966937
17273823601.82-0.04-2.151.861.861.8218072
17272959601.860.010.541.861.861.81517684
17272095601.850.020.821.8651.8651.834054
17271231601.835-0.01-0.541.8051.8651.80523278
17268640201.8450.010.541.8651.8651.80510224
17267775601.835-0.03-1.611.8651.8651.83511681
17266912201.8650.053.041.8951.8951.8058871
17266047601.81-0.04-2.161.8651.891.8119492
17265184201.850.042.211.811.8651.8118071
17262591601.81-0.06-2.951.851.8651.819954
17261727601.865-0.03-1.581.8951.8951.855498
17260863601.8950.042.161.8551.8951.855267
17259999601.855-0.05-2.371.8951.8951.855311
17259136201.90.042.431.8551.91.854206

Dernières Valeurs Consultées

Delayed Upgrade Clock