Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.76991150442 | 1.695 | 1.75 | 1.685 | 10827 | 1.72565834 | DE |
| 4 | -0.02 | -1.14613180516 | 1.745 | 1.775 | 1.685 | 11692 | 1.72712149 | DE |
| 12 | -0.125 | -6.75675675676 | 1.85 | 1.895 | 1.59 | 12100 | 1.78275324 | DE |
| 26 | -0.385 | -18.2464454976 | 2.11 | 2.18 | 1.59 | 11116 | 1.88974602 | DE |
| 52 | -0.385 | -18.2464454976 | 2.11 | 2.19 | 1.59 | 10897 | 1.98020599 | DE |
| 156 | -0.355 | -17.0673076923 | 2.08 | 3.12 | 1.51 | 16645 | 2.27927161 | DE |
| 260 | -0.595 | -25.6465517241 | 2.32 | 3.12 | 1.51 | 16115 | 2.27955361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 1.745 | 0.01 | 0.58 | 1.735 | 1.75 | 1.685 | 14926 |
| 1733434020 | 1.735 | 0.05 | 2.97 | 1.685 | 1.745 | 1.685 | 19514 |
| 1733347620 | 1.685 | -0.06 | -3.44 | 1.745 | 1.745 | 1.685 | 14199 |
| 1733261220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.71 | 10160 |
| 1733174820 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 6826 |
| 1732915620 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 3437 |
| 1732829220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.695 | 2283 |
| 1732742820 | 1.745 | 0.05 | 2.95 | 1.695 | 1.745 | 1.695 | 8811 |
| 1732656420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.745 | 1.695 | 10240 |
| 1732570020 | 1.745 | 0.03 | 1.75 | 1.69 | 1.745 | 1.69 | 28819 |
| 1732310820 | 1.715 | 0.02 | 1.18 | 1.695 | 1.745 | 1.695 | 16707 |
| 1732224420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.75 | 1.695 | 10556 |
| 1732138020 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.69 | 4765 |
| 1732051620 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.7 | 9846 |
| 1731965220 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.705 | 6864 |
| 1731705960 | 1.705 | 0.02 | 1.19 | 1.745 | 1.745 | 1.7 | 1100 |
| 1731619560 | 1.685 | 0 | 0.00 | 1.745 | 1.75 | 1.685 | 8799 |
| 1731533160 | 1.685 | -0.09 | -5.07 | 1.745 | 1.75 | 1.685 | 8785 |
| 1731446820 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.715 | 8465 |
| 1731360420 | 1.73 | -0.05 | -2.54 | 1.725 | 1.775 | 1.7 | 46279 |
| 1731101220 | 1.775 | 0.03 | 1.72 | 1.745 | 1.775 | 1.705 | 7378 |
| 1731014760 | 1.745 | -0.03 | -1.69 | 1.775 | 1.775 | 1.705 | 2259 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.705 | 2249 |
| 1730841960 | 1.775 | 0.04 | 2.31 | 1.735 | 1.785 | 1.705 | 16135 |
| 1730755560 | 1.735 | -0.01 | -0.57 | 1.745 | 1.745 | 1.705 | 17405 |
| 1730496360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.705 | 4320 |
| 1730409960 | 1.745 | -0.02 | -0.85 | 1.73 | 1.76 | 1.705 | 6487 |
| 1730323560 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.715 | 4698 |
| 1730237160 | 1.71 | -0.07 | -3.66 | 1.775 | 1.775 | 1.71 | 11393 |
| 1730150760 | 1.775 | 0.05 | 3.20 | 1.705 | 1.775 | 1.705 | 8491 |
| 1729888020 | 1.72 | -0.06 | -3.37 | 1.78 | 1.805 | 1.59 | 24891 |
| 1729801560 | 1.78 | -0.03 | -1.39 | 1.805 | 1.805 | 1.77 | 7624 |
| 1729715160 | 1.805 | 0 | 0.00 | 1.745 | 1.805 | 1.745 | 2106 |
| 1729628760 | 1.805 | 0.01 | 0.56 | 1.795 | 1.81 | 1.765 | 4651 |
| 1729542360 | 1.795 | -0.02 | -0.83 | 1.765 | 1.81 | 1.765 | 14062 |
| 1729283160 | 1.81 | 0.01 | 0.28 | 1.805 | 1.81 | 1.76 | 5222 |
| 1729196760 | 1.805 | 0 | 0.00 | 1.78 | 1.805 | 1.78 | 4471 |
| 1729110360 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.77 | 6336 |
| 1729023960 | 1.835 | 0.05 | 3.09 | 1.785 | 1.835 | 1.77 | 11289 |
| 1728937620 | 1.78 | -0.06 | -3.00 | 1.835 | 1.835 | 1.78 | 23330 |
| 1728678360 | 1.835 | 0.03 | 1.66 | 1.835 | 1.835 | 1.805 | 5674 |
| 1728591960 | 1.805 | 0 | 0.00 | 1.805 | 1.835 | 1.805 | 7307 |
| 1728505560 | 1.805 | -0.03 | -1.63 | 1.835 | 1.835 | 1.805 | 2710 |
| 1728419160 | 1.835 | -0.02 | -0.81 | 1.85 | 1.85 | 1.785 | 18122 |
| 1728332760 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.805 | 11273 |
| 1728073560 | 1.86 | 0.06 | 3.05 | 1.805 | 1.86 | 1.8 | 27162 |
| 1727987220 | 1.805 | 0.01 | 0.84 | 1.805 | 1.805 | 1.76 | 2082 |
| 1727900820 | 1.79 | -0.04 | -1.92 | 1.765 | 1.82 | 1.765 | 3982 |
| 1727814420 | 1.825 | 0 | 0.27 | 1.825 | 1.825 | 1.765 | 7128 |
| 1727728020 | 1.82 | -0.01 | -0.27 | 1.8 | 1.82 | 1.765 | 20966 |
| 1727468760 | 1.825 | 0 | 0.27 | 1.8 | 1.835 | 1.6299999 | 66937 |
| 1727382360 | 1.82 | -0.04 | -2.15 | 1.86 | 1.86 | 1.82 | 18072 |
| 1727295960 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.815 | 17684 |
| 1727209560 | 1.85 | 0.02 | 0.82 | 1.865 | 1.865 | 1.83 | 4054 |
| 1727123160 | 1.835 | -0.01 | -0.54 | 1.805 | 1.865 | 1.805 | 23278 |
| 1726864020 | 1.845 | 0.01 | 0.54 | 1.865 | 1.865 | 1.805 | 10224 |
| 1726777560 | 1.835 | -0.03 | -1.61 | 1.865 | 1.865 | 1.835 | 11681 |
| 1726691220 | 1.865 | 0.05 | 3.04 | 1.895 | 1.895 | 1.805 | 8871 |
| 1726604760 | 1.81 | -0.04 | -2.16 | 1.865 | 1.89 | 1.81 | 19492 |
| 1726518420 | 1.85 | 0.04 | 2.21 | 1.81 | 1.865 | 1.81 | 18071 |
| 1726259160 | 1.81 | -0.06 | -2.95 | 1.85 | 1.865 | 1.81 | 9954 |
| 1726172760 | 1.865 | -0.03 | -1.58 | 1.895 | 1.895 | 1.85 | 5498 |
| 1726086360 | 1.895 | 0.04 | 2.16 | 1.855 | 1.895 | 1.855 | 267 |
| 1725999960 | 1.855 | -0.05 | -2.37 | 1.895 | 1.895 | 1.855 | 311 |
| 1725913620 | 1.9 | 0.04 | 2.43 | 1.855 | 1.9 | 1.85 | 4206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
