ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
348,15
-41,35
(-10,62%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-66.5-16.0376220909414.65417.7345.54611399.04456493DE
4-99.35-22.2011173184447.5447.5345.53294416.84148909DE
12-77.35-18.178613396425.5447.538.8549994130418.15996843DE
26-133.05-27.6496259352481.2526.738.8549993940445.00116691DE
52-183.64999-34.5336580394531.79999536.538.8549993653457.2461786DE
156-33.9-8.8731841382382.05592.238.8549992532455.11508301DE
26085.9532.7803203661262.2621.838.8549991975451.94803972DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741901220348.6-37.3-9.67386.15386.45345.517389
1741814820385.9-11.45-2.88398.1414383.157668
1741728420397.35-6.05-1.50400.15403.15395.45052
1741642020403.4-10-2.42409.5413.2400.553613
1741382820413.40.90.22410.2415.9406.553537
1741296420412.5-4.8-1.15414.65417.7408.853184
1741210020417.3-3.55-0.84421.3425413.351491
1741123620420.850.40.10422.15424.25413.654174
1741037220420.45-0.1-0.02421.05426.85418.753804
1740778020420.550.150.04422.15422.15416.455269
1740691620420.4-0.4-0.10421.35426.1420.22972
1740605220420.8-1.25-0.30423.25426.9418.752085
1740518820422.05-2.95-0.69424.1425.45418.13995
17404324204250.550.13425428.05421.254147
1740173220424.45-7.5-1.74431.35435.55421.52470
1740086820431.95-7-1.59438.5441431.852146
1740000420438.95-5.1-1.15441.95445.74371786
1739914020444.056.31.44439.2444.85433.952408
1739827620437.750.70.16437.65440.95434.352133
1739568420437.05-2.1-0.48441.55442436.051354
1739482020439.15-5.85-1.31447.5447.5437.22598
17393956204452.90.66443.95446.65435.852612
1739309220442.14.551.04438.8446.1432.852788
1739222820437.5518.154.33418439.9538.8549996433
1738963620419.40.40.10421.65424.55418.252272
1738877220419-1.65-0.39421.25424.7418.62277
1738790820420.65-3.35-0.79422.85426.942.061536
1738704420424-1.4-0.33426430.55420.852253
1738618020425.42.50.59419.55430.25411.15401
1738358820422.9-5.6-1.31431.6432.95420.73625
1738272420428.53.750.88425.45430422.453862
1738186020424.750.650.15426427.95421.152662
1738099620424.16.351.52420.65427.454154265
1738013220417.752.650.64410424402.058193
1737754020415.1-4.7-1.12417.05419.75414.752949
1737667620419.8-0.2-0.05420.95421.85415.853616
17375812204200.550.13420.5421.95415.853717
1737494820419.455.51.33413.55422412.84752
1737408420413.95-4.75-1.13418.95421.34125017
1737149220418.751.21416.9425.25413.054792
1737062820413.78.52.10408416.4405.73937
1736976420405.25.21.30401.05410.85401.054542
17368900204000.50.13400.95401.55394.83688
1736803620399.52.50.63397.15401.93925698
1736544420397-11-2.70409.75409.95396.058924
17364580204081.750.43408.3409.95404.12871
1736371620406.25-1.7-0.42406.55409.95404.45686
1736285220407.95-4.7-1.14413418.65406.655245
1736198820412.65-5.35-1.28418420.8411.857341
1735939620418-11.55-2.69432.8433.25414.456908
1735853220429.554.10.96427.9437.2427.74938
1735594020425.45-3.25-0.76427.8429425.053284
1735334820428.7-0.45-0.10431.05433.2423.953637
1734989220429.150.750.18430.05434.2426.63577
1734730020428.461.42421.1431.75413.212174
1734643620422.4-2.95-0.69425.5432.8422.45789
1734557220425.35-9.15-2.11434.65436.65425.356840
1734470820434.5-4.7-1.07441442.6431.454173
1734384420439.2-5.3-1.19444.5450.8439.29011

Dernières Valeurs Consultées