Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.779999 | 5.66886472705 | 66.68 | 70.599999 | 65.92 | 1101 | 68.4248362 | DE |
| 4 | 2.459999 | 3.61764558824 | 68 | 70.599999 | 63.08 | 1604 | 67.14488151 | DE |
| 12 | 12.259999 | 21.065290378 | 58.2 | 73.4 | 56.1 | 1991 | 66.78228984 | DE |
| 26 | 17.479999 | 32.9935805965 | 52.98 | 73.4 | 52.1 | 2751 | 61.35966283 | DE |
| 52 | 24.454999 | 53.1572633409 | 46.005 | 73.4 | 43.51 | 2601 | 56.47580038 | DE |
| 156 | -0.940001 | -1.3165280112 | 71.4 | 79.2 | 36.75 | 3273 | 52.27912401 | DE |
| 260 | 19.679999 | 38.7554135486 | 50.78 | 99.57 | 36.75 | 2191 | 54.888558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 69.94 | 0.82 | 1.19 | 69.42 | 70.099999 | 68.819999 | 554 |
| 1783628700 | 69.12 | -1.12 | -1.59 | 70.28 | 70.599999 | 69.12 | 174 |
| 1783542300 | 70.239999 | 2.62 | 3.87 | 68.02 | 70.599999 | 68.02 | 1556 |
| 1783455900 | 67.62 | -0.3 | -0.44 | 68.04 | 68.7 | 67.5 | 1231 |
| 1783369500 | 67.92 | 1.2 | 1.80 | 66.84 | 68.239999 | 65.92 | 1984 |
| 1783110300 | 66.72 | -0.2 | -0.30 | 66.68 | 67.459999 | 66.58 | 559 |
| 1783023900 | 66.92 | -0.3 | -0.45 | 66.72 | 67.36 | 66.459998 | 274 |
| 1782937500 | 67.22 | 0.22 | 0.33 | 66.4 | 67.38 | 66.28 | 1671 |
| 1782851100 | 67 | -0.2 | -0.30 | 67.84 | 67.98 | 66.86 | 425 |
| 1782764700 | 67.2 | -0.1 | -0.15 | 68.099999 | 68.239999 | 66.72 | 465 |
| 1782505500 | 67.3 | 0.3 | 0.45 | 67.42 | 68.4 | 66.26 | 1566 |
| 1782419100 | 67 | 2.1 | 3.24 | 65.64 | 67 | 65.2 | 1308 |
| 1782332700 | 64.9 | -2.02 | -3.02 | 67.08 | 67.14 | 63.08 | 2155 |
| 1782246300 | 66.92 | 0.14 | 0.21 | 66.08 | 67.54 | 66.08 | 754 |
| 1782159900 | 66.78 | 1.1 | 1.67 | 65.019999 | 66.78 | 65.019999 | 1753 |
| 1781900700 | 65.68 | 0.16 | 0.24 | 66.44 | 66.44 | 65 | 1007 |
| 1781814300 | 65.519999 | -1.04 | -1.56 | 66.319998 | 67.26 | 64.8 | 2820 |
| 1781727900 | 66.56 | -0.32 | -0.48 | 67.599999 | 67.66 | 65.379999 | 2123 |
| 1781641500 | 66.879999 | -1.1 | -1.62 | 68.08 | 68.92 | 66.8 | 5311 |
| 1781555100 | 67.98 | -1.1 | -1.59 | 69.04 | 69.22 | 67.06 | 2135 |
| 1781295900 | 69.08 | 0.78 | 1.14 | 68 | 69.08 | 67.5 | 2813 |
| 1781209500 | 68.3 | -2.46 | -3.48 | 70.78 | 71.06 | 68.3 | 1320 |
| 1781123100 | 70.76 | 1.48 | 2.14 | 68.88 | 71.459999 | 68.16 | 1681 |
| 1781036700 | 69.28 | -0.72 | -1.03 | 69.099999 | 69.88 | 68.28 | 1790 |
| 1780950300 | 70 | -0.7 | -0.99 | 69.459999 | 71.36 | 69.04 | 3613 |
| 1780691100 | 70.7 | -1.14 | -1.59 | 71.34 | 72.819999 | 70.62 | 2316 |
| 1780604700 | 71.84 | -0.56 | -0.77 | 72.92 | 73.04 | 71.84 | 894 |
| 1780518300 | 72.4 | 1.76 | 2.49 | 70.86 | 73.4 | 70.42 | 1351 |
| 1780431900 | 70.64 | -0.28 | -0.39 | 70.319999 | 71.68 | 70.26 | 3390 |
| 1780345500 | 70.92 | 2.78 | 4.08 | 68.26 | 71.2 | 68.06 | 2890 |
| 1780086300 | 68.14 | -0.46 | -0.67 | 69.16 | 69.22 | 68.14 | 1810 |
| 1779999900 | 68.599999 | -0.12 | -0.17 | 68.16 | 69.5 | 68.02 | 289 |
| 1779913500 | 68.72 | 1.38 | 2.05 | 67.48 | 69.18 | 66.42 | 837 |
| 1779827100 | 67.34 | -0.28 | -0.41 | 66.7 | 67.8 | 66.48 | 883 |
| 1779740700 | 67.62 | 0.94 | 1.41 | 66.739999 | 67.62 | 66.5 | 1121 |
| 1779481500 | 66.68 | 0.18 | 0.27 | 66.22 | 67.66 | 66.22 | 2901 |
| 1779395100 | 66.5 | -0.02 | -0.03 | 66.26 | 67.3 | 65.239999 | 1220 |
| 1779308700 | 66.519999 | -1.42 | -2.09 | 67.64 | 68.86 | 66.36 | 2028 |
| 1779222300 | 67.94 | -1.98 | -2.83 | 68.819999 | 70.5 | 67.66 | 4962 |
| 1779135900 | 69.92 | 1.38 | 2.01 | 69.16 | 70.099999 | 68.22 | 3515 |
| 1778876700 | 68.54 | -1.04 | -1.49 | 69.4 | 71.7 | 68.52 | 1284 |
| 1778790300 | 69.58 | -1.08 | -1.53 | 70.58 | 71.48 | 69.58 | 1540 |
| 1778703900 | 70.66 | 1.76 | 2.55 | 69.16 | 70.86 | 68.28 | 4742 |
| 1778617500 | 68.9 | 1.32 | 1.95 | 67.54 | 69.76 | 67.54 | 1065 |
| 1778531100 | 67.58 | 1.6 | 2.42 | 66.56 | 67.84 | 65.98 | 3297 |
| 1778271900 | 65.98 | 0.2 | 0.30 | 65.76 | 66.739999 | 64.54 | 618 |
| 1778185500 | 65.78 | -0.08 | -0.12 | 66.78 | 67.48 | 65.019999 | 4268 |
| 1778099100 | 65.86 | -0.98 | -1.47 | 67.94 | 68.08 | 64.519999 | 3224 |
| 1778012700 | 66.84 | 1.28 | 1.95 | 66.099999 | 69.8 | 65.26 | 5402 |
| 1777926300 | 65.56 | 1.92 | 3.02 | 63.74 | 66 | 63.58 | 3149 |
| 1777580700 | 63.64 | 0.14 | 0.22 | 63.52 | 64.5 | 62.94 | 2314 |
| 1777494300 | 63.5 | 1.4 | 2.25 | 62.8 | 64 | 62.44 | 3083 |
| 1777407900 | 62.1 | 2.36 | 3.95 | 60.44 | 62.1 | 60.32 | 1586 |
| 1777321500 | 59.74 | 0.82 | 1.39 | 59.2 | 60.02 | 58.66 | 742 |
| 1777062300 | 58.92 | -0.94 | -1.57 | 59.58 | 60.44 | 58.92 | 1554 |
| 1776975900 | 59.86 | 0.6 | 1.01 | 59.26 | 60.02 | 58.94 | 725 |
| 1776889500 | 59.26 | -0.24 | -0.40 | 59.96 | 59.96 | 59.06 | 853 |
| 1776803100 | 59.5 | 1.42 | 2.44 | 58.72 | 59.5 | 57.82 | 472 |
| 1776716700 | 58.08 | 1.38 | 2.43 | 57.52 | 58.08 | 56.84 | 1189 |
| 1776457500 | 56.7 | -1.56 | -2.68 | 58.2 | 58.58 | 56.1 | 5490 |
| 1776371100 | 58.26 | 1.32 | 2.32 | 56.8 | 58.26 | 56.6 | 3485 |
| 1776284700 | 56.94 | -1.68 | -2.87 | 58.6 | 59.22 | 56.82 | 1805 |
| 1776198300 | 58.62 | -0.26 | -0.44 | 59.6 | 60.56 | 58.08 | 1689 |
| 1776111900 | 58.88 | -0.94 | -1.57 | 60.8 | 62.36 | 58.76 | 4578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
