Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 1.12574850299 | 208.75 | 219.85 | 205.4 | 791 | 212.35793932 | DE |
| 4 | 9.15 | 4.5308244615 | 201.95 | 219.85 | 185.02 | 825 | 197.98432094 | DE |
| 12 | 42.46001 | 25.1779011609 | 168.63999 | 219.85 | 166.02 | 918 | 188.68201469 | DE |
| 26 | -17.6 | -7.69567118496 | 228.7 | 230.4 | 160.06 | 1114 | 188.68353681 | DE |
| 52 | -51.04999 | -19.4735807543 | 262.14999 | 275.95 | 160.06 | 928 | 207.16100659 | DE |
| 156 | 9.95 | 4.94655729555 | 201.15 | 306.05 | 160.06 | 599 | 227.22342512 | DE |
| 260 | 40.1 | 23.4502923977 | 171 | 306.05 | 160.06 | 398 | 225.72120828 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 209.6 | -1.55 | -0.73 | 210.1 | 213.6 | 205.9 | 499 |
| 1783542300 | 211.15 | -4.85 | -2.25 | 217.75 | 219.85 | 211.15 | 643 |
| 1783455900 | 216 | 5.4 | 2.56 | 209.5 | 216.7 | 208 | 613 |
| 1783369500 | 210.6 | -2.35 | -1.10 | 212.95 | 213.1 | 208.9 | 1029 |
| 1783110300 | 212.95 | 0.65 | 0.31 | 211.25 | 215.8 | 211.2 | 692 |
| 1783023900 | 212.3 | 5.7 | 2.76 | 208.75 | 212.55 | 205.4 | 978 |
| 1782937500 | 206.6 | 10.24 | 5.21 | 194.4 | 207.9 | 194.4 | 568 |
| 1782851100 | 196.36 | 0.14 | 0.07 | 199.98 | 199.98 | 194.72 | 402 |
| 1782764700 | 196.22 | -0.04 | -0.02 | 199.22 | 199.52 | 195.62 | 484 |
| 1782505500 | 196.26 | 5.76 | 3.02 | 192.94 | 196.76 | 188.26 | 787 |
| 1782419100 | 190.5 | -3.68 | -1.90 | 194.52 | 197.92 | 190.5 | 800 |
| 1782332700 | 194.18 | 0.46 | 0.24 | 194.98 | 196.16 | 190.64 | 2362 |
| 1782246300 | 193.72 | 6.4 | 3.42 | 187.5 | 193.72 | 185.02 | 1039 |
| 1782159900 | 187.32 | -4.74 | -2.47 | 192.18 | 192.82 | 187.32 | 729 |
| 1781900700 | 192.06 | 2.48 | 1.31 | 191.96 | 192.1 | 189.1 | 147 |
| 1781814300 | 189.58 | -1.12 | -0.59 | 192.6 | 193.5 | 187.92 | 1004 |
| 1781727900 | 190.7 | 0.92 | 0.48 | 190.4 | 192.74 | 189.44 | 718 |
| 1781641500 | 189.78 | -2.68 | -1.39 | 191.2 | 194.04 | 189.52 | 738 |
| 1781555100 | 192.46 | -3.4 | -1.74 | 198.94 | 199.34 | 191.5 | 1460 |
| 1781295900 | 195.86 | 0.5 | 0.26 | 193.02 | 196.74 | 192.02 | 822 |
| 1781209500 | 195.36 | -4.28 | -2.14 | 201.95 | 202.25 | 195.36 | 493 |
| 1781123100 | 199.64 | 0.32 | 0.16 | 197.92 | 202.8 | 197.92 | 1099 |
| 1781036700 | 199.32 | 0.68 | 0.34 | 200.65 | 201.95 | 194.58 | 1739 |
| 1780950300 | 198.64 | -3.06 | -1.52 | 205.05 | 205.3 | 198.64 | 1455 |
| 1780691100 | 201.7 | 2.22 | 1.11 | 200.5 | 203.3 | 196.12 | 820 |
| 1780604700 | 199.48 | 3.14 | 1.60 | 200.05 | 202.85 | 197.2 | 605 |
| 1780518300 | 196.34 | -1.76 | -0.89 | 197.5 | 200.6 | 194.3 | 234 |
| 1780431900 | 198.1 | -3.2 | -1.59 | 201.95 | 202.15 | 193.36 | 898 |
| 1780345500 | 201.3 | 9.38 | 4.89 | 192.54 | 201.75 | 190.48 | 1335 |
| 1780086300 | 191.92 | 3.02 | 1.60 | 187.52 | 192.06 | 187.5 | 1909 |
| 1779999900 | 188.9 | 1.84 | 0.98 | 188.4 | 190 | 187.04 | 410 |
| 1779913500 | 187.06 | -2.08 | -1.10 | 186.12 | 189.56 | 185.62 | 834 |
| 1779827100 | 189.14 | -7.02 | -3.58 | 195 | 196.68 | 188.48 | 1028 |
| 1779740700 | 196.16 | 1.88 | 0.97 | 196.7 | 197.74 | 194.3 | 680 |
| 1779481500 | 194.28 | 5 | 2.64 | 190.04 | 194.6 | 187.7 | 622 |
| 1779395100 | 189.28 | 0.52 | 0.28 | 191.36 | 191.48 | 187.04 | 917 |
| 1779308700 | 188.76 | -2.32 | -1.21 | 191.96 | 192.5 | 187.5 | 899 |
| 1779222300 | 191.08 | -0.62 | -0.32 | 192.46 | 195.82 | 190 | 415 |
| 1779135900 | 191.7 | 7.3 | 3.96 | 184.98 | 191.7 | 184.02 | 1244 |
| 1778876700 | 184.4 | 5.16 | 2.88 | 179.04 | 184.4 | 177.58 | 1356 |
| 1778790300 | 179.24 | 0.66 | 0.37 | 179.88 | 180.68 | 176.92 | 407 |
| 1778703900 | 178.58 | -3.68 | -2.02 | 181.44 | 184.94 | 174.64 | 1030 |
| 1778617500 | 182.26 | 2.36 | 1.31 | 180.84 | 183.6 | 179.58 | 657 |
| 1778531100 | 179.9 | -0.12 | -0.07 | 182.54 | 182.54 | 178.4 | 875 |
| 1778271900 | 180.02 | -3.12 | -1.70 | 184.24 | 184.54 | 177.58 | 512 |
| 1778185500 | 183.14 | 6.56 | 3.72 | 175.02 | 183.14 | 175.02 | 680 |
| 1778099100 | 176.58 | -3.88 | -2.15 | 179.04 | 181.5 | 175.5 | 1430 |
| 1778012700 | 180.46 | -0.02 | -0.01 | 181.06 | 183.26 | 177.12 | 896 |
| 1777926300 | 180.48 | -0.92 | -0.51 | 181.32 | 184.4 | 180.32 | 738 |
| 1777580700 | 181.4 | -0.9 | -0.49 | 180.78 | 184.58 | 180.78 | 1113 |
| 1777494300 | 182.3 | 12.02 | 7.06 | 171.86 | 182.3 | 170.02 | 1287 |
| 1777407900 | 170.28 | 1.84 | 1.09 | 169.58 | 171.5 | 166.94 | 703 |
| 1777321500 | 168.44 | 0.44 | 0.26 | 166.02 | 169.69999 | 166.02 | 1161 |
| 1777062300 | 168 | -1.38 | -0.81 | 170.88 | 170.88 | 166.6 | 689 |
| 1776975900 | 169.38 | -2.52 | -1.47 | 173 | 173.04 | 167.46 | 1818 |
| 1776889500 | 171.9 | -0.68 | -0.39 | 174.78 | 174.94 | 171.38 | 789 |
| 1776803100 | 172.58 | 0.7 | 0.41 | 173.42 | 174.98 | 170.96 | 724 |
| 1776716700 | 171.88 | 1.4 | 0.82 | 171.08 | 172.48 | 168.58 | 1450 |
| 1776457500 | 170.47999 | 0.16 | 0.09 | 170.02 | 172.48 | 168.38 | 1040 |
| 1776371100 | 170.32 | 3.48 | 2.09 | 168.63999 | 171.16 | 166.13999 | 1146 |
| 1776284700 | 166.84 | 1.16 | 0.70 | 166.54 | 168.1 | 164.56 | 1142 |
| 1776198300 | 165.68 | 0.38 | 0.23 | 167.5 | 167.5 | 163.96 | 711 |
| 1776111900 | 165.3 | 4.1 | 2.54 | 161.96 | 165.8 | 160.06 | 1223 |
| 1775852700 | 161.19999 | -5.56 | -3.33 | 166.76 | 168.96 | 160.74 | 1857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
