Premium
Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 349.5 | 4.9 | 1.42 | 344.65 | 355.45 | 343.2 | 10 |
| 1782505500 | 344.6 | -1.35 | -0.39 | 338.64999 | 349.55 | 338.64999 | 8 |
| 1782419100 | 345.95 | -3.15 | -0.90 | 351.4 | 351.4 | 345.95 | 12 |
| 1782332700 | 349.1 | 9.1 | 2.68 | 343.3 | 349.1 | 342.64999 | 5 |
| 1782246300 | 340 | 0.05 | 0.01 | 345.25 | 345.25 | 339.3 | 6 |
| 1782159900 | 339.95 | 5.45 | 1.63 | 328.8 | 340.95 | 328.8 | 22 |
| 1781900700 | 334.5 | -7.65 | -2.24 | 340.1 | 340.1 | 334.5 | 6 |
| 1781814300 | 342.14999 | 1.25 | 0.37 | 348.55 | 348.65 | 340.3 | 11 |
| 1781727900 | 340.89999 | -1.05 | -0.31 | 335.7 | 341.39999 | 335.7 | 6 |
| 1781641500 | 341.95 | -1.35 | -0.39 | 342.45 | 342.45 | 341.39999 | 6 |
| 1781555100 | 343.3 | 4.2 | 1.24 | 343.1 | 343.39999 | 342.35 | 13 |
| 1781295900 | 339.1 | -1.95 | -0.57 | 338 | 339.1 | 338 | 3 |
| 1781209500 | 341.05 | 9.55 | 2.88 | 335.95 | 341.05 | 333.39999 | 11 |
| 1781123100 | 331.5 | -11.2 | -3.27 | 337.64999 | 339.3 | 331.5 | 9 |
| 1781036700 | 342.7 | 9.3 | 2.79 | 337.64999 | 342.7 | 330.14999 | 18 |
| 1780950300 | 333.39999 | -5.5 | -1.62 | 339.25 | 339.25 | 333.39999 | 17 |
| 1780691100 | 338.89999 | -6.65 | -1.92 | 339.39999 | 339.39999 | 338.14999 | 9 |
| 1780604700 | 345.55 | 8.85 | 2.63 | 338.39999 | 345.55 | 338.05 | 9 |
| 1780518300 | 336.7 | 2.05 | 0.61 | 338.6 | 338.6 | 336.7 | 9 |
| 1780431900 | 334.64999 | -7.3 | -2.13 | 333.14999 | 340.39999 | 333.14999 | 12 |
| 1780345500 | 341.95 | 6.25 | 1.86 | 339.64999 | 341.95 | 332.8 | 18 |
| 1780086300 | 335.7 | 4.1 | 1.24 | 334.45 | 335.7 | 333.7 | 5 |
| 1779999900 | 331.6 | 4.45 | 1.36 | 332.14999 | 332.14999 | 331.6 | 3 |
| 1779913500 | 327.14999 | -5.15 | -1.55 | 336.5 | 336.5 | 327.14999 | 17 |
| 1779827100 | 332.3 | 0.15 | 0.05 | 332.5 | 332.75 | 331.14999 | 8 |
| 1779740700 | 332.14999 | 3.7 | 1.13 | 335.14999 | 335.14999 | 330.95 | 15 |
| 1779481500 | 328.45 | 6.95 | 2.16 | 328.45 | 328.45 | 327.6 | 8 |
| 1779395100 | 321.5 | -0.1 | -0.03 | 325.75 | 325.89999 | 321.5 | 13 |
| 1779308700 | 321.6 | -1.1 | -0.34 | 321.35 | 321.6 | 321.3 | 4 |
| 1779222300 | 322.7 | 3.65 | 1.14 | 323.1 | 323.95 | 322.7 | 6 |
| 1779135900 | 319.05 | -4.85 | -1.50 | 314.05 | 319.7 | 314.05 | 13 |
| 1778876700 | 323.89999 | 5.7 | 1.79 | 314.89999 | 325.85 | 314.89999 | 9 |
| 1778790300 | 318.2 | -1.65 | -0.52 | 319.05 | 319.05 | 318.2 | 6 |
| 1778703900 | 319.85 | 5.15 | 1.64 | 319.3 | 319.85 | 319.3 | 2 |
| 1778617500 | 314.7 | -1.75 | -0.55 | 320.95 | 321.3 | 314.7 | 29 |
| 1778531100 | 316.45 | -1.35 | -0.42 | 325.14999 | 325.14999 | 316.45 | 17 |
| 1778271900 | 317.8 | -2.85 | -0.89 | 325.25 | 325.25 | 317.8 | 13 |
| 1778185500 | 320.64999 | -2.6 | -0.80 | 329.14999 | 329.2 | 320.64999 | 13 |
| 1778099100 | 323.25 | 1.6 | 0.50 | 327.3 | 327.3 | 319.75 | 15 |
| 1778012700 | 321.64999 | -2.65 | -0.82 | 319.14999 | 321.64999 | 319.14999 | 23 |
| 1777926300 | 324.3 | 5 | 1.57 | 328.05 | 328.05 | 320.75 | 104 |
| 1777580700 | 319.3 | -1.05 | -0.33 | 323.64999 | 323.64999 | 319 | 8 |
| 1777494300 | 320.35 | -2.2 | -0.68 | 321.45 | 321.45 | 320.35 | 4 |
| 1777407900 | 322.55 | -3.5 | -1.07 | 326.3 | 326.5 | 319.2 | 7 |
| 1777321500 | 326.05 | -1.55 | -0.47 | 318.05 | 326.05 | 318.05 | 23 |
| 1777062300 | 327.6 | 7.05 | 2.20 | 327.6 | 327.6 | 327.6 | 1 |
| 1776975900 | 320.55 | -4.85 | -1.49 | 325.45 | 327.89999 | 320.55 | 8 |
| 1776889500 | 325.39999 | -0.45 | -0.14 | 327.39999 | 327.39999 | 325.39999 | 7 |
| 1776803100 | 325.85 | 5.1 | 1.59 | 321.05 | 328.35 | 321.05 | 11 |
| 1776716700 | 320.75 | -4.55 | -1.40 | 320.7 | 322.45 | 320.7 | 18 |
| 1776457500 | 325.3 | 9.5 | 3.01 | 320.1 | 325.5 | 320 | 16 |
| 1776371100 | 315.8 | -0.55 | -0.17 | 321.5 | 322.95 | 315.8 | 7 |
| 1776284700 | 316.35 | 0.4 | 0.13 | 312.3 | 322.6 | 312.3 | 9 |
| 1776198300 | 315.95 | 1.7 | 0.54 | 320.85 | 320.85 | 315.64999 | 11 |
| 1776111900 | 314.25 | -1.8 | -0.57 | 316.25 | 316.3 | 306.2 | 20 |
| 1775852700 | 316.05 | -2.35 | -0.74 | 316.85 | 316.85 | 315.45 | 4 |
| 1775766300 | 318.39999 | 1.35 | 0.43 | 322.89999 | 322.89999 | 312.64999 | 6 |
| 1775679900 | 317.05 | 0.7 | 0.22 | 316.1 | 317.14999 | 316.1 | 4 |
| 1775593500 | 316.35 | 2.65 | 0.84 | 310.64999 | 318.3 | 310.64999 | 23 |
| 1775161500 | 313.7 | -5.45 | -1.71 | 313.45 | 313.7 | 312.39999 | 5 |
| 1775075100 | 319.14999 | 4.4 | 1.40 | 323.2 | 323.2 | 313.14999 | 9 |
| 1774988700 | 314.75 | -3.85 | -1.21 | 314.95 | 315.6 | 313.85 | 10 |
| 1774902300 | 318.6 | 4.8 | 1.53 | 313.7 | 318.6 | 312 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
