Premium
Amundi Global Luxury UCITS ETF USD Acc (AFID)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 206.45 | 2.8 | 1.37 | 209.8 | 209.8 | 206.45 | 24 |
| 1783628700 | 203.65 | -0.45 | -0.22 | 204 | 204 | 203.65 | 5 |
| 1783542300 | 204.1 | -6.95 | -3.29 | 207.1 | 207.1 | 204.1 | 8 |
| 1783455900 | 211.05 | 2 | 0.96 | 210.4 | 211.05 | 209.6 | 17 |
| 1783369500 | 209.05 | 0.05 | 0.02 | 209.7 | 209.85 | 209.05 | 4 |
| 1783110300 | 209 | 0.3 | 0.14 | 213 | 213 | 209 | 3 |
| 1783023900 | 208.7 | -3.15 | -1.49 | 208.75 | 208.75 | 208.7 | 2 |
| 1782937500 | 211.85 | -0.55 | -0.26 | 208.15 | 211.85 | 207.15 | 59 |
| 1782851100 | 212.4 | 1.35 | 0.64 | 210.5 | 212.7 | 204.95 | 35 |
| 1782764700 | 211.05 | -3.15 | -1.47 | 209.95 | 211.05 | 209.35 | 157 |
| 1782505500 | 214.2 | 2.35 | 1.11 | 209.8 | 214.2 | 209.1 | 98 |
| 1782419100 | 211.85 | 0.05 | 0.02 | 211.85 | 211.85 | 211.85 | 470 |
| 1782332700 | 211.8 | 0.35 | 0.17 | 211.05 | 211.8 | 211 | 304 |
| 1782246300 | 211.45 | 5.8 | 2.82 | 203.25 | 211.45 | 203.25 | 12 |
| 1782159900 | 205.65 | -1.85 | -0.89 | 210.35 | 210.35 | 205.65 | 45 |
| 1781900700 | 207.5 | -8.5 | -3.94 | 208.75 | 213.35 | 207.5 | 62 |
| 1781814300 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1781727900 | 216 | -0.7 | -0.32 | 212.85 | 216 | 212.85 | 2 |
| 1781641500 | 216.7 | 3.6 | 1.69 | 213.25 | 216.7 | 212.8 | 103 |
| 1781555100 | 213.1 | 3.15 | 1.50 | 219.25 | 219.25 | 213.1 | 145 |
| 1781295900 | 209.95 | -0.6 | -0.28 | 210 | 212.6 | 209.95 | 11 |
| 1781209500 | 210.55 | 3.8 | 1.84 | 210.55 | 210.55 | 210.55 | 6 |
| 1781123100 | 206.75 | -0.15 | -0.07 | 205.55 | 206.75 | 201.4 | 4 |
| 1781036700 | 206.9 | 4.25 | 2.10 | 204.3 | 207.65 | 203.65 | 8 |
| 1780950300 | 202.65 | -3.2 | -1.55 | 200.1 | 204.15 | 196.42 | 15 |
| 1780691100 | 205.85 | 3.1 | 1.53 | 203.25 | 205.85 | 203.25 | 7 |
| 1780604700 | 202.75 | 0.25 | 0.12 | 202.45 | 203.7 | 202.45 | 15 |
| 1780518300 | 202.5 | -1.05 | -0.52 | 202.5 | 202.5 | 202.5 | 1 |
| 1780431900 | 203.55 | 4.71 | 2.37 | 204.15 | 205.4 | 203.55 | 8 |
| 1780345500 | 198.84 | -6.51 | -3.17 | 201.2 | 204.2 | 198.84 | 33 |
| 1780086300 | 205.35 | 1.4 | 0.69 | 206.1 | 206.35 | 205.35 | 4 |
| 1779999900 | 203.95 | -0.2 | -0.10 | 208.8 | 208.8 | 200.2 | 12 |
| 1779913500 | 204.15 | 5.09 | 2.56 | 194.56 | 204.7 | 194.56 | 50 |
| 1779827100 | 199.06 | -1.99 | -0.99 | 199.24 | 199.24 | 198.6 | 52 |
| 1779740700 | 201.05 | 2.05 | 1.03 | 194.62 | 201.1 | 194.62 | 69 |
| 1779481500 | 199 | 0.58 | 0.29 | 192.14 | 200 | 192.14 | 3 |
| 1779395100 | 198.42 | 3.1 | 1.59 | 192.56 | 198.42 | 192.56 | 97 |
| 1779308700 | 195.32 | 0.34 | 0.17 | 190.52 | 195.32 | 190.52 | 313 |
| 1779222300 | 194.98 | 4.72 | 2.48 | 193.38 | 194.98 | 192.14 | 258 |
| 1779135900 | 190.26 | -3.16 | -1.63 | 195 | 195 | 186.48 | 14 |
| 1778876700 | 193.42 | -2.72 | -1.39 | 194.42 | 194.42 | 193.42 | 3 |
| 1778790300 | 196.14 | -0.74 | -0.38 | 196.14 | 196.14 | 196.14 | 1 |
| 1778703900 | 196.88 | 2.78 | 1.43 | 193.06 | 196.88 | 192.78 | 115 |
| 1778617500 | 194.1 | -1.88 | -0.96 | 194.38 | 194.38 | 193.52 | 20 |
| 1778531100 | 195.98 | -3.24 | -1.63 | 196.52 | 196.52 | 195.94 | 43 |
| 1778271900 | 199.22 | 4.5 | 2.31 | 198.36 | 199.22 | 198.36 | 123 |
| 1778185500 | 194.72 | -3.8 | -1.91 | 203.25 | 203.25 | 194.72 | 508 |
| 1778099100 | 198.52 | 3.86 | 1.98 | 192.84 | 198.52 | 192.84 | 91 |
| 1778012700 | 194.66 | 6.92 | 3.69 | 191.66 | 194.66 | 191.66 | 71 |
| 1777926300 | 187.74 | -3.6 | -1.88 | 194.6 | 194.6 | 187.74 | 91 |
| 1777580700 | 191.34 | -0.94 | -0.49 | 190.8 | 191.34 | 190.56 | 6 |
| 1777494300 | 192.28 | -5.28 | -2.67 | 192.28 | 192.28 | 192.28 | 75 |
| 1777407900 | 197.56 | 4.04 | 2.09 | 198.82 | 198.82 | 196.38 | 258 |
| 1777321500 | 193.52 | -1.2 | -0.62 | 189.92 | 197.76 | 189.92 | 15 |
| 1777062300 | 194.72 | -5.2 | -2.60 | 197.34 | 199.92 | 194.72 | 21 |
| 1776975900 | 199.92 | -0.08 | -0.04 | 199.04 | 199.92 | 197.78 | 5 |
| 1776889500 | 200 | -3.25 | -1.60 | 199.28 | 200 | 199.28 | 6 |
| 1776803100 | 203.25 | -0.75 | -0.37 | 201.45 | 204.75 | 201.45 | 257 |
| 1776716700 | 204 | 0.55 | 0.27 | 203.7 | 204 | 202.8 | 5 |
| 1776457500 | 203.45 | 3.95 | 1.98 | 200 | 203.55 | 200 | 98 |
| 1776371100 | 199.5 | 0.9 | 0.45 | 199.5 | 199.5 | 199.5 | 1 |
| 1776284700 | 198.6 | -2.6 | -1.29 | 196.12 | 199.22 | 196.12 | 5 |
| 1776198300 | 201.2 | 5.44 | 2.78 | 200.05 | 201.2 | 199.3 | 161 |
| 1776111900 | 195.76 | -3.8 | -1.90 | 195.76 | 195.76 | 195.76 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
