Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.71673819742 | 0.699 | 0.711 | 0.655 | 31921 | 0.67586944 | DE |
| 4 | 0.025 | 3.77643504532 | 0.662 | 0.799 | 0.655 | 28282 | 0.72747977 | DE |
| 12 | -0.417 | -37.7717391304 | 1.104 | 1.112 | 0.59 | 22728 | 0.77365376 | DE |
| 26 | -0.4709999 | -40.6735700064 | 1.1579999 | 1.23 | 0.59 | 17011 | 0.90051677 | DE |
| 52 | -0.711 | -50.8583690987 | 1.398 | 1.518 | 0.59 | 16848 | 1.04646497 | DE |
| 156 | -1.3829999 | -66.8115925996 | 2.0699999 | 2.14 | 0.59 | 14146 | 1.09692954 | DE |
| 260 | -1.3829999 | -66.8115925996 | 2.0699999 | 2.14 | 0.59 | 14146 | 1.09692954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.681 | -0.018 | -2.58 | 0.711 | 0.711 | 0.673 | 26097 |
| 1734730020 | 0.699 | 0.044 | 6.72 | 0.661 | 0.699 | 0.661 | 42437 |
| 1734643620 | 0.655 | -0.016 | -2.38 | 0.66 | 0.666 | 0.655 | 60772 |
| 1734557220 | 0.671 | -0.016 | -2.33 | 0.6889999 | 0.6889999 | 0.669 | 28620 |
| 1734470820 | 0.687 | -0.005 | -0.72 | 0.682 | 0.687 | 0.68 | 4405 |
| 1734384420 | 0.6919999 | -0.007 | -1.00 | 0.699 | 0.699 | 0.6919999 | 23373 |
| 1734125220 | 0.699 | -0.045 | -6.05 | 0.729 | 0.729 | 0.699 | 10747 |
| 1734038820 | 0.744 | 0.013 | 1.78 | 0.737 | 0.744 | 0.737 | 2660 |
| 1733952420 | 0.731 | 0.011 | 1.53 | 0.731 | 0.731 | 0.73 | 2051 |
| 1733866020 | 0.72 | -0.038 | -5.01 | 0.754 | 0.754 | 0.72 | 16198 |
| 1733779620 | 0.758 | -0.022 | -2.82 | 0.747 | 0.759 | 0.745 | 46694 |
| 1733520420 | 0.78 | -0.001 | -0.13 | 0.792 | 0.792 | 0.78 | 13394 |
| 1733434020 | 0.781 | -0.014 | -1.76 | 0.783 | 0.789 | 0.777 | 10714 |
| 1733347620 | 0.795 | 0.021 | 2.71 | 0.771 | 0.799 | 0.768 | 17564 |
| 1733261220 | 0.774 | 0.003 | 0.39 | 0.769 | 0.785 | 0.766 | 41209 |
| 1733174820 | 0.771 | 0.024 | 3.21 | 0.76 | 0.774 | 0.75 | 34710 |
| 1732915620 | 0.747 | 0.014 | 1.91 | 0.754 | 0.769 | 0.747 | 23640 |
| 1732829220 | 0.733 | -0.006 | -0.81 | 0.735 | 0.74 | 0.728 | 33872 |
| 1732742820 | 0.739 | 0.029 | 4.08 | 0.699 | 0.742 | 0.699 | 25880 |
| 1732656420 | 0.71 | -0.024 | -3.27 | 0.724 | 0.724 | 0.699 | 19784 |
| 1732570020 | 0.734 | 0.061 | 9.06 | 0.662 | 0.734 | 0.662 | 106917 |
| 1732310820 | 0.673 | 0.023 | 3.54 | 0.659 | 0.673 | 0.654 | 39025 |
| 1732224420 | 0.65 | 0.04 | 6.56 | 0.59 | 0.655 | 0.59 | 60840 |
| 1732138020 | 0.61 | 0.01 | 1.67 | 0.609 | 0.61 | 0.59 | 33806 |
| 1732051620 | 0.6 | -0.033 | -5.21 | 0.636 | 0.636 | 0.594 | 105968 |
| 1731965220 | 0.633 | -0.065 | -9.31 | 0.678 | 0.6929999 | 0.633 | 64470 |
| 1731705960 | 0.698 | -0.124 | -15.09 | 0.799 | 0.799 | 0.6879999 | 114843 |
| 1731619560 | 0.8219999 | -0.11 | -11.80 | 0.916 | 0.916 | 0.8169999 | 30290 |
| 1731533160 | 0.932 | 0.005 | 0.54 | 0.919 | 0.932 | 0.918 | 12160 |
| 1731446820 | 0.927 | -0.005 | -0.54 | 0.925 | 0.93 | 0.917 | 30690 |
| 1731360420 | 0.932 | -0.019 | -2.00 | 0.952 | 0.952 | 0.932 | 15476 |
| 1731101220 | 0.951 | -0.025 | -2.56 | 0.962 | 0.962 | 0.951 | 1105 |
| 1731014760 | 0.976 | -0.003 | -0.31 | 0.974 | 0.976 | 0.972 | 4535 |
| 1730928360 | 0.979 | -0.003 | -0.31 | 0.979 | 0.979 | 0.979 | 1400 |
| 1730841960 | 0.982 | 0.009 | 0.92 | 0.982 | 0.982 | 0.982 | 4000 |
| 1730755560 | 0.973 | 0.003 | 0.31 | 0.973 | 0.973 | 0.973 | 1000 |
| 1730496360 | 0.97 | 0.011 | 1.15 | 0.965 | 0.97 | 0.965 | 1550 |
| 1730409960 | 0.959 | -0.018 | -1.84 | 0.959 | 0.959 | 0.959 | 600 |
| 1730323560 | 0.977 | 0.01 | 1.03 | 0.961 | 0.98 | 0.961 | 5145 |
| 1730237160 | 0.967 | -0.045 | -4.45 | 1 | 1 | 0.96 | 5615 |
| 1730150760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 843 |
| 1729888020 | 1.012 | -0.03 | -2.88 | 1.02 | 1.02 | 1.012 | 51 |
| 1729801560 | 1.042 | 0.03 | 2.56 | 1.02 | 1.042 | 1.02 | 9690 |
| 1729715160 | 1.016 | -0 | -0.39 | 1.022 | 1.032 | 1.006 | 26354 |
| 1729628760 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 400 |
| 1729542360 | 1.03 | -0 | -0.39 | 1.032 | 1.066 | 1.03 | 40433 |
| 1729283160 | 1.034 | -0.03 | -3.18 | 1.058 | 1.058 | 1.034 | 40000 |
| 1729196760 | 1.068 | 0.01 | 0.75 | 1.064 | 1.068 | 1.062 | 5150 |
| 1729110360 | 1.06 | 0.01 | 0.57 | 1.06 | 1.06 | 1.06 | 10 |
| 1729023960 | 1.054 | 0.03 | 2.93 | 1.06 | 1.06 | 1.05 | 3000 |
| 1728937620 | 1.024 | 0 | 0.39 | 1.028 | 1.028 | 1.024 | 184 |
| 1728678360 | 1.02 | -0.01 | -0.58 | 1.026 | 1.026 | 1.016 | 13200 |
| 1728591960 | 1.026 | 0 | 0.39 | 1.032 | 1.032 | 1.014 | 8182 |
| 1728505560 | 1.022 | -0.01 | -0.58 | 1.022 | 1.022 | 1.022 | 200 |
| 1728419160 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1728332760 | 1.028 | -0.02 | -1.53 | 1.036 | 1.036 | 1.028 | 5080 |
| 1728073560 | 1.044 | 0.01 | 0.77 | 1.034 | 1.046 | 1.03 | 14550 |
| 1727987220 | 1.036 | -0 | -0.38 | 1.046 | 1.046 | 1.036 | 48271 |
| 1727900820 | 1.04 | -0.02 | -2.07 | 1.04 | 1.04 | 1.04 | 3000 |
| 1727814420 | 1.062 | -0.01 | -0.93 | 1.07 | 1.07 | 1.062 | 3000 |
| 1727728020 | 1.072 | -0.04 | -3.77 | 1.104 | 1.112 | 1.072 | 21213 |
| 1727468760 | 1.114 | 0.05 | 4.90 | 1.068 | 1.114 | 1.068 | 35800 |
| 1727382360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1727295960 | 1.062 | 0.01 | 0.76 | 1.062 | 1.062 | 1.062 | 84 |
| 1727209560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
