Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.35968379447 | 1.012 | 1.012 | 0.959 | 2751 | 0.9734884 | DE |
| 4 | -0.058 | -5.59845559846 | 1.036 | 1.068 | 0.959 | 8720 | 1.02526583 | DE |
| 12 | -0.128 | -11.5732368897 | 1.106 | 1.23 | 0.959 | 9157 | 1.05880867 | DE |
| 26 | -0.258 | -20.8737864078 | 1.236 | 1.38 | 0.959 | 12548 | 1.13660838 | DE |
| 52 | -0.622 | -38.875 | 1.6 | 1.758 | 0.959 | 13669 | 1.18253888 | DE |
| 156 | -1.0919999 | -52.753620906 | 2.0699999 | 2.14 | 0.959 | 12186 | 1.21426966 | DE |
| 260 | -1.0919999 | -52.753620906 | 2.0699999 | 2.14 | 0.959 | 12186 | 1.21426966 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.973 | 0.003 | 0.31 | 0.973 | 0.973 | 0.973 | 1000 |
| 1730496360 | 0.97 | 0.011 | 1.15 | 0.965 | 0.97 | 0.965 | 1550 |
| 1730409960 | 0.959 | -0.018 | -1.84 | 0.959 | 0.959 | 0.959 | 600 |
| 1730323560 | 0.977 | 0.01 | 1.03 | 0.961 | 0.98 | 0.961 | 5145 |
| 1730237160 | 0.967 | -0.045 | -4.45 | 1 | 1 | 0.96 | 5615 |
| 1730150760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 843 |
| 1729888020 | 1.012 | -0.03 | -2.88 | 1.02 | 1.02 | 1.012 | 51 |
| 1729801560 | 1.042 | 0.03 | 2.56 | 1.02 | 1.042 | 1.02 | 9690 |
| 1729715160 | 1.016 | -0 | -0.39 | 1.022 | 1.032 | 1.006 | 26354 |
| 1729628760 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 400 |
| 1729542360 | 1.03 | -0 | -0.39 | 1.032 | 1.066 | 1.03 | 40433 |
| 1729283160 | 1.034 | -0.03 | -3.18 | 1.058 | 1.058 | 1.034 | 40000 |
| 1729196760 | 1.068 | 0.01 | 0.75 | 1.064 | 1.068 | 1.062 | 5150 |
| 1729110360 | 1.06 | 0.01 | 0.57 | 1.06 | 1.06 | 1.06 | 10 |
| 1729023960 | 1.054 | 0.03 | 2.93 | 1.06 | 1.06 | 1.05 | 3000 |
| 1728937620 | 1.024 | 0 | 0.39 | 1.028 | 1.028 | 1.024 | 184 |
| 1728678360 | 1.02 | -0.01 | -0.58 | 1.026 | 1.026 | 1.016 | 13200 |
| 1728591960 | 1.026 | 0 | 0.39 | 1.032 | 1.032 | 1.014 | 8182 |
| 1728505560 | 1.022 | -0.01 | -0.58 | 1.022 | 1.022 | 1.022 | 200 |
| 1728419160 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1728332760 | 1.028 | -0.02 | -1.53 | 1.036 | 1.036 | 1.028 | 5080 |
| 1728073560 | 1.044 | 0.01 | 0.77 | 1.034 | 1.046 | 1.03 | 14550 |
| 1727987220 | 1.036 | -0 | -0.38 | 1.046 | 1.046 | 1.036 | 48271 |
| 1727900820 | 1.04 | -0.02 | -2.07 | 1.04 | 1.04 | 1.04 | 3000 |
| 1727814420 | 1.062 | -0.01 | -0.93 | 1.07 | 1.07 | 1.062 | 3000 |
| 1727728020 | 1.072 | -0.04 | -3.77 | 1.104 | 1.112 | 1.072 | 21213 |
| 1727468760 | 1.114 | 0.05 | 4.90 | 1.068 | 1.114 | 1.068 | 35800 |
| 1727382360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1727295960 | 1.062 | 0.01 | 0.76 | 1.062 | 1.062 | 1.062 | 84 |
| 1727209560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1727123160 | 1.054 | -0 | -0.19 | 1.064 | 1.076 | 1.054 | 5350 |
| 1726864020 | 1.056 | -0.02 | -1.68 | 1.07 | 1.07 | 1.056 | 1100 |
| 1726777560 | 1.074 | 0.01 | 1.32 | 1.074 | 1.074 | 1.074 | 3000 |
| 1726691220 | 1.06 | -0.01 | -0.93 | 1.058 | 1.06 | 1.058 | 3100 |
| 1726604760 | 1.07 | 0.01 | 0.75 | 1.07 | 1.07 | 1.07 | 2331 |
| 1726518420 | 1.062 | 0.01 | 1.34 | 1.066 | 1.07 | 1.05 | 9587 |
| 1726259160 | 1.048 | 0.03 | 2.54 | 1.052 | 1.052 | 1.042 | 19630 |
| 1726172760 | 1.022 | -0.02 | -1.92 | 1.044 | 1.05 | 1.022 | 13662 |
| 1726086360 | 1.042 | 0.02 | 2.16 | 1.042 | 1.042 | 1.042 | 533 |
| 1725999960 | 1.02 | -0.01 | -0.97 | 1.028 | 1.028 | 1.02 | 20440 |
| 1725913620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.026 | 15245 |
| 1725654360 | 1.03 | -0.04 | -3.38 | 1.03 | 1.03 | 1.03 | 33 |
| 1725567960 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1725481560 | 1.066 | -0.01 | -1.30 | 1.052 | 1.072 | 1.052 | 6820 |
| 1725395160 | 1.08 | -0.05 | -4.42 | 1.092 | 1.092 | 1.08 | 11127 |
| 1725308760 | 1.1299999 | 0 | 0.36 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1725049560 | 1.1259999 | -0.03 | -2.26 | 1.1579999 | 1.1579999 | 1.1259999 | 1150 |
| 1724963160 | 1.1519999 | -0.05 | -4.00 | 1.1539999 | 1.1599999 | 1.1519999 | 326 |
| 1724876760 | 1.2 | 0.07 | 5.82 | 1.192 | 1.23 | 1.184 | 6195 |
| 1724790420 | 1.1339999 | 0.05 | 4.23 | 1.114 | 1.1339999 | 1.104 | 7232 |
| 1724704020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724444820 | 1.088 | 0 | 0.37 | 1.088 | 1.088 | 1.078 | 2063 |
| 1724358420 | 1.084 | -0.01 | -1.28 | 1.084 | 1.084 | 1.084 | 1000 |
| 1724271960 | 1.098 | -0.04 | -3.68 | 1.098 | 1.098 | 1.098 | 500 |
| 1724185620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724099220 | 1.1399999 | 0.03 | 2.33 | 1.112 | 1.1399999 | 1.112 | 31788 |
| 1723840020 | 1.114 | 0 | 0.18 | 1.114 | 1.114 | 1.114 | 1000 |
| 1723753620 | 1.112 | 0.01 | 1.09 | 1.104 | 1.112 | 1.104 | 7490 |
| 1723667160 | 1.1 | -0.02 | -1.43 | 1.11 | 1.11 | 1.1 | 16760 |
| 1723580760 | 1.116 | -0 | -0.18 | 1.114 | 1.116 | 1.106 | 4046 |
| 1723494360 | 1.118 | 0.02 | 2.01 | 1.106 | 1.118 | 1.106 | 11250 |
| 1723235220 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1723148820 | 1.096 | -0.01 | -0.54 | 1.078 | 1.096 | 1.078 | 19099 |
| 1723062360 | 1.102 | 0.04 | 3.38 | 1.08 | 1.102 | 1.08 | 9815 |
| 1722975960 | 1.066 | -0.03 | -2.38 | 1.094 | 1.094 | 1.066 | 43214 |
| 1722889620 | 1.092 | -0.03 | -3.02 | 1.1 | 1.1 | 1.042 | 24654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
