Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.256 | -0.04 | -0.35 | 11.238 | 11.256 | 11.238 | 7 |
| 1739568420 | 11.296 | 0.03 | 0.23 | 11.296 | 11.296 | 11.296 | 1 |
| 1739482020 | 11.27 | 0.04 | 0.32 | 11.204 | 11.27 | 11.204 | 9 |
| 1739395620 | 11.234 | -0.07 | -0.58 | 11.272 | 11.272 | 11.222 | 66 |
| 1739309220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1739222820 | 11.3 | 0.01 | 0.11 | 11.284 | 11.3 | 11.268 | 23 |
| 1738963620 | 11.288 | -0.01 | -0.07 | 11.298 | 11.298 | 11.248 | 14 |
| 1738877220 | 11.296 | 0 | 0.02 | 11.278 | 11.296 | 11.278 | 19 |
| 1738790820 | 11.294 | 0.01 | 0.11 | 11.284 | 11.294 | 11.234 | 101 |
| 1738704420 | 11.282 | 0.01 | 0.11 | 11.276 | 11.282 | 11.228 | 11 |
| 1738618020 | 11.27 | 0.02 | 0.14 | 11.27 | 11.27 | 11.27 | 12 |
| 1738358820 | 11.254 | 0.06 | 0.55 | 11.254 | 11.254 | 11.254 | 2 |
| 1738272420 | 11.192 | 0.03 | 0.27 | 11.192 | 11.192 | 11.192 | 2 |
| 1738186020 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1738099620 | 11.162 | -0 | -0.04 | 11.118 | 11.162 | 11.114 | 7 |
| 1738013220 | 11.166 | 0.03 | 0.27 | 11.152 | 11.166 | 11.136 | 21 |
| 1737754020 | 11.136 | -0.02 | -0.18 | 11.16 | 11.16 | 11.136 | 46 |
| 1737667620 | 11.156 | 0.04 | 0.32 | 11.178 | 11.18 | 11.156 | 584 |
| 1737581220 | 11.12 | -0.04 | -0.32 | 11.12 | 11.17 | 11.12 | 907 |
| 1737494820 | 11.156 | 0.02 | 0.14 | 11.114 | 11.156 | 11.114 | 2 |
| 1737408420 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737149220 | 11.14 | 0.05 | 0.45 | 11.14 | 11.14 | 11.14 | 2 |
| 1737062820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736976420 | 11.09 | 0.05 | 0.49 | 11.09 | 11.09 | 11.09 | 1 |
| 1736890020 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736803620 | 11.036 | -0.02 | -0.20 | 11.02 | 11.068 | 11.02 | 7 |
| 1736544420 | 11.058 | -0 | -0.02 | 11.058 | 11.058 | 11.058 | 1 |
| 1736458020 | 11.06 | -0.08 | -0.74 | 11.106 | 11.106 | 11.06 | 4 |
| 1736371620 | 11.142 | 0.06 | 0.51 | 11.142 | 11.142 | 11.142 | 1 |
| 1736285220 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1736198820 | 11.086 | -0.12 | -1.05 | 11.086 | 11.086 | 11.086 | 1 |
| 1735939620 | 11.204 | 0.01 | 0.09 | 11.204 | 11.204 | 11.204 | 1 |
| 1735853220 | 11.194 | 0.02 | 0.20 | 11.194 | 11.194 | 11.194 | 1 |
| 1735594020 | 11.172 | -0.01 | -0.07 | 11.172 | 11.172 | 11.172 | 1 |
| 1735334820 | 11.18 | 0.23 | 2.12 | 11.182 | 11.182 | 11.18 | 5 |
| 1734937200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734678000 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734591600 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734505200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734418800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734332400 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1734073200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733986800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733900400 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733814000 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733727600 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733468400 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733382000 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733295600 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733209200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1733122800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732863600 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732777200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732690800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732604400 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732518000 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732258800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732172400 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1732086000 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1731999600 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1731913200 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
