Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 313.8 | -0.2 | -0.06 | 313.8 | 314.6 | 313.8 | 20 |
| 1738877220 | 314 | 3.7 | 1.19 | 311.7 | 314 | 311.7 | 7 |
| 1738790820 | 310.3 | -0.9 | -0.29 | 309.2 | 310.3 | 309.2 | 42 |
| 1738704420 | 311.2 | 4.2 | 1.37 | 309.05 | 311.2 | 309.05 | 111 |
| 1738618020 | 307 | -5.45 | -1.74 | 306.45 | 307.55 | 306.45 | 22 |
| 1738358820 | 312.45 | 2 | 0.64 | 311.14999 | 312.45 | 311.14999 | 82 |
| 1738272420 | 310.45 | 2.05 | 0.66 | 310.3 | 310.45 | 310.3 | 2 |
| 1738186020 | 308.39999 | -0.6 | -0.19 | 308.5 | 308.5 | 308.39999 | 4 |
| 1738099620 | 309 | 1.1 | 0.36 | 309 | 309 | 309 | 1 |
| 1738013220 | 307.89999 | -2.65 | -0.85 | 306 | 309.1 | 306 | 73 |
| 1737754020 | 310.55 | 2.9 | 0.94 | 309.3 | 310.55 | 309.3 | 18 |
| 1737667620 | 307.64999 | -0.6 | -0.19 | 307.8 | 307.8 | 307.64999 | 24 |
| 1737581220 | 308.25 | 1.6 | 0.52 | 307 | 308.25 | 307 | 26 |
| 1737494820 | 306.64999 | 0.4 | 0.13 | 305.5 | 306.64999 | 304.35 | 11 |
| 1737408420 | 306.25 | 0.65 | 0.21 | 305.5 | 306.25 | 305.5 | 32 |
| 1737149220 | 305.6 | 2.55 | 0.84 | 302.6 | 305.6 | 302.6 | 54 |
| 1737062820 | 303.05 | 4.1 | 1.37 | 301.5 | 303.05 | 301.5 | 151 |
| 1736976420 | 298.95 | 2.55 | 0.86 | 296.25 | 299 | 296.25 | 40 |
| 1736890020 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1736803620 | 296.39999 | -0.55 | -0.19 | 294.25 | 296.39999 | 294.05 | 9 |
| 1736544420 | 296.95 | 1.15 | 0.39 | 298.25 | 298.25 | 296.95 | 7 |
| 1736458020 | 295.8 | -2.15 | -0.72 | 295.8 | 295.8 | 295.8 | 1 |
| 1736371620 | 297.95 | -1.4 | -0.47 | 297.95 | 297.95 | 297.95 | 1 |
| 1736285220 | 299.35 | 3.4 | 1.15 | 296.1 | 299.35 | 296.1 | 49 |
| 1736198820 | 295.95 | 2.85 | 0.97 | 293.75 | 297.7 | 293.75 | 58 |
| 1735939620 | 293.1 | -0.85 | -0.29 | 294.75 | 294.75 | 293.1 | 19 |
| 1735853220 | 293.95 | 1 | 0.34 | 293.8 | 293.95 | 291.8 | 71 |
| 1735594020 | 292.95 | 0 | 0.00 | 292.95 | 292.95 | 292.95 | 0 |
| 1735334820 | 292.95 | 2.65 | 0.91 | 292.95 | 292.95 | 292.95 | 16 |
| 1734989220 | 290.3 | 1.8 | 0.62 | 290.14999 | 290.8 | 289.25 | 9 |
| 1734730020 | 288.5 | -3.3 | -1.13 | 287.3 | 288.5 | 287.3 | 51 |
| 1734643620 | 291.8 | -3 | -1.02 | 291.8 | 291.8 | 291.8 | 9 |
| 1734557220 | 294.8 | 0.2 | 0.07 | 294.8 | 294.8 | 294.8 | 1 |
| 1734470820 | 294.6 | -1 | -0.34 | 294.35 | 294.95 | 294.3 | 47 |
| 1734384420 | 295.6 | -1.7 | -0.57 | 295.2 | 296.3 | 295 | 39 |
| 1734125220 | 297.3 | 0.45 | 0.15 | 296.35 | 297.64999 | 296.35 | 72 |
| 1734038820 | 296.85 | 0.1 | 0.03 | 296.85 | 296.85 | 296.85 | 3 |
| 1733952420 | 296.75 | 1.75 | 0.59 | 296.75 | 296.75 | 296.75 | 40 |
| 1733866020 | 295 | -2.8 | -0.94 | 296.64999 | 296.64999 | 295 | 21 |
| 1733779620 | 297.8 | 4.4 | 1.50 | 297.95 | 297.95 | 297.8 | 12 |
| 1733520420 | 293.39999 | -0.8 | -0.27 | 293.39999 | 293.39999 | 293.39999 | 35 |
| 1733434020 | 294.2 | 1.9 | 0.65 | 293.95 | 294.2 | 293.95 | 52 |
| 1733347620 | 292.3 | 1.8 | 0.62 | 292.3 | 292.3 | 292.3 | 106 |
| 1733261220 | 290.5 | 1.05 | 0.36 | 291.35 | 291.35 | 290.5 | 53 |
| 1733174820 | 289.45 | 3.7 | 1.29 | 287.05 | 289.8 | 286.55 | 63 |
| 1732915620 | 285.75 | -0.35 | -0.12 | 285.75 | 285.75 | 285.75 | 18 |
| 1732829220 | 286.1 | 0.6 | 0.21 | 286.1 | 286.55 | 285.95 | 122 |
| 1732742820 | 285.5 | -3.2 | -1.11 | 284.7 | 285.5 | 284.39999 | 42 |
| 1732656420 | 288.7 | 0 | 0.00 | 288.7 | 288.7 | 288.7 | 0 |
| 1732570020 | 288.7 | 1.05 | 0.37 | 289 | 289 | 287.7 | 53 |
| 1732310820 | 287.64999 | 3.25 | 1.14 | 286.35 | 287.64999 | 286.35 | 5 |
| 1732224420 | 284.39999 | -2.1 | -0.73 | 283.6 | 284.39999 | 283.6 | 5 |
| 1732138020 | 286.5 | -1.45 | -0.50 | 286.64999 | 286.89999 | 286.5 | 28 |
| 1732051620 | 287.95 | 1.2 | 0.42 | 287.89999 | 287.95 | 287.25 | 38 |
| 1731965220 | 286.75 | -1.9 | -0.66 | 288 | 289 | 286.5 | 30 |
| 1731705960 | 288.64999 | 1.05 | 0.37 | 287.55 | 289.5 | 287.55 | 13 |
| 1731619560 | 287.6 | 2.35 | 0.82 | 287.55 | 287.6 | 287.55 | 12 |
| 1731533160 | 285.25 | -3.25 | -1.13 | 286.35 | 286.35 | 285.25 | 179 |
| 1731446820 | 288.5 | -2.3 | -0.79 | 288.95 | 288.95 | 288.5 | 249 |
| 1731360420 | 290.8 | -1.2 | -0.41 | 290.14999 | 291.8 | 290.14999 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
