Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 319.89999 | 0.25 | 0.08 | 319.89999 | 319.89999 | 319.89999 | 10 |
| 1742333220 | 319.64999 | 2.25 | 0.71 | 318.95 | 319.64999 | 318.75 | 6 |
| 1742246820 | 317.39999 | 5.15 | 1.65 | 314.75 | 317.39999 | 314.75 | 205 |
| 1741987620 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1741901220 | 312.25 | -2.6 | -0.83 | 312.25 | 312.25 | 312.25 | 1 |
| 1741814820 | 314.85 | 2.6 | 0.83 | 313.05 | 314.85 | 313.05 | 12 |
| 1741728420 | 312.25 | -3.75 | -1.19 | 310.6 | 312.25 | 310.6 | 14 |
| 1741642020 | 316 | -1.45 | -0.46 | 316 | 316 | 316 | 4 |
| 1741382820 | 317.45 | 0.35 | 0.11 | 317 | 317.7 | 316.39999 | 48 |
| 1741296420 | 317.1 | -1.25 | -0.39 | 322.14999 | 322.14999 | 317.1 | 15 |
| 1741210020 | 318.35 | 3.7 | 1.18 | 316.6 | 320.1 | 316.6 | 90 |
| 1741123620 | 314.64999 | -6.65 | -2.07 | 318.1 | 318.1 | 314.64999 | 168 |
| 1741037220 | 321.3 | 4.2 | 1.32 | 319.35 | 321.85 | 316.45 | 17 |
| 1740778020 | 317.1 | -1.95 | -0.61 | 313.6 | 317.1 | 313.6 | 116 |
| 1740691620 | 319.05 | -1 | -0.31 | 319.35 | 319.35 | 319.05 | 3 |
| 1740605220 | 320.05 | 2.5 | 0.79 | 320.95 | 321.14999 | 320.05 | 14 |
| 1740518820 | 317.55 | -0.35 | -0.11 | 316.35 | 317.55 | 316.35 | 3 |
| 1740432420 | 317.89999 | -1.75 | -0.55 | 320.2 | 320.2 | 317.89999 | 121 |
| 1740173220 | 319.64999 | 1.7 | 0.53 | 318.1 | 319.85 | 318.1 | 132 |
| 1740086820 | 317.95 | -2.85 | -0.89 | 319.64999 | 319.64999 | 317.95 | 38 |
| 1740000420 | 320.8 | 0 | 0.00 | 320.8 | 320.8 | 320.8 | 0 |
| 1739914020 | 320.8 | 0.7 | 0.22 | 319.89999 | 320.8 | 319.55 | 17 |
| 1739827620 | 320.1 | -0.7 | -0.22 | 320.39999 | 320.39999 | 319.5 | 47 |
| 1739568420 | 320.8 | 2.8 | 0.88 | 320.14999 | 320.8 | 320.14999 | 16 |
| 1739482020 | 318 | -0.2 | -0.06 | 318 | 318 | 318 | 1 |
| 1739395620 | 318.2 | 4.6 | 1.47 | 316.55 | 318.2 | 316.45 | 12 |
| 1739309220 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1739222820 | 313.6 | -0.2 | -0.06 | 314.1 | 314.1 | 313.6 | 37 |
| 1738963620 | 313.8 | -0.2 | -0.06 | 313.8 | 314.6 | 313.8 | 20 |
| 1738877220 | 314 | 3.7 | 1.19 | 311.7 | 314 | 311.7 | 7 |
| 1738790820 | 310.3 | -0.9 | -0.29 | 309.2 | 310.3 | 309.2 | 42 |
| 1738704420 | 311.2 | 4.2 | 1.37 | 309.05 | 311.2 | 309.05 | 111 |
| 1738618020 | 307 | -5.45 | -1.74 | 306.45 | 307.55 | 306.45 | 22 |
| 1738358820 | 312.45 | 2 | 0.64 | 311.14999 | 312.45 | 311.14999 | 82 |
| 1738272420 | 310.45 | 2.05 | 0.66 | 310.3 | 310.45 | 310.3 | 2 |
| 1738186020 | 308.39999 | -0.6 | -0.19 | 308.5 | 308.5 | 308.39999 | 4 |
| 1738099620 | 309 | 1.1 | 0.36 | 309 | 309 | 309 | 1 |
| 1738013220 | 307.89999 | -2.65 | -0.85 | 306 | 309.1 | 306 | 73 |
| 1737754020 | 310.55 | 2.9 | 0.94 | 309.3 | 310.55 | 309.3 | 18 |
| 1737667620 | 307.64999 | -0.6 | -0.19 | 307.8 | 307.8 | 307.64999 | 24 |
| 1737581220 | 308.25 | 1.6 | 0.52 | 307 | 308.25 | 307 | 26 |
| 1737494820 | 306.64999 | 0.4 | 0.13 | 305.5 | 306.64999 | 304.35 | 11 |
| 1737408420 | 306.25 | 0.65 | 0.21 | 305.5 | 306.25 | 305.5 | 32 |
| 1737149220 | 305.6 | 2.55 | 0.84 | 302.6 | 305.6 | 302.6 | 54 |
| 1737062820 | 303.05 | 4.1 | 1.37 | 301.5 | 303.05 | 301.5 | 151 |
| 1736976420 | 298.95 | 2.55 | 0.86 | 296.25 | 299 | 296.25 | 40 |
| 1736890020 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1736803620 | 296.39999 | -0.55 | -0.19 | 294.25 | 296.39999 | 294.05 | 9 |
| 1736544420 | 296.95 | 1.15 | 0.39 | 298.25 | 298.25 | 296.95 | 7 |
| 1736458020 | 295.8 | -2.15 | -0.72 | 295.8 | 295.8 | 295.8 | 1 |
| 1736371620 | 297.95 | -1.4 | -0.47 | 297.95 | 297.95 | 297.95 | 1 |
| 1736285220 | 299.35 | 3.4 | 1.15 | 296.1 | 299.35 | 296.1 | 49 |
| 1736198820 | 295.95 | 2.85 | 0.97 | 293.75 | 297.7 | 293.75 | 58 |
| 1735939620 | 293.1 | -0.85 | -0.29 | 294.75 | 294.75 | 293.1 | 19 |
| 1735853220 | 293.95 | 1 | 0.34 | 293.8 | 293.95 | 291.8 | 71 |
| 1735594020 | 292.95 | 0 | 0.00 | 292.95 | 292.95 | 292.95 | 0 |
| 1735334820 | 292.95 | 2.65 | 0.91 | 292.95 | 292.95 | 292.95 | 16 |
| 1734989220 | 290.3 | 1.8 | 0.62 | 290.14999 | 290.8 | 289.25 | 9 |
| 1734730020 | 288.5 | -3.3 | -1.13 | 287.3 | 288.5 | 287.3 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
