Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741296420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741210020 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 100 |
| 1741123620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741037220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740778020 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 3000 |
| 1740691620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740605220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740518820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740432420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740173220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740086820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740000420 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 250 |
| 1739914020 | 0.64 | 0.005 | 0.79 | 0.55 | 0.645 | 0.55 | 14138 |
| 1739827620 | 0.635 | 0.005 | 0.79 | 0.555 | 0.675 | 0.555 | 6436 |
| 1739568420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739482020 | 0.63 | -0.085 | -11.89 | 0.62 | 0.63 | 0.62 | 6188 |
| 1739395620 | 0.715 | 0.01 | 1.42 | 0.715 | 0.715 | 0.715 | 1560 |
| 1739309220 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1560 |
| 1739222820 | 0.7 | 0.045 | 6.87 | 0.735 | 0.745 | 0.6949999 | 6000 |
| 1738963620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1738877220 | 0.655 | -0.05 | -7.09 | 0.655 | 0.655 | 0.655 | 2000 |
| 1738790820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738704420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738618020 | 0.705 | -0.01 | -1.40 | 0.6949999 | 0.705 | 0.6949999 | 2780 |
| 1738358820 | 0.715 | -0.03 | -4.03 | 0.715 | 0.715 | 0.715 | 93 |
| 1738272420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738186020 | 0.745 | 0.035 | 4.93 | 0.745 | 0.745 | 0.745 | 100 |
| 1738099620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738013220 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 2133 |
| 1737754020 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 400 |
| 1737667620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737581220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737494820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737408420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737149220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737062820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736976420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736890020 | 0.705 | -0.04 | -5.37 | 0.705 | 0.705 | 0.705 | 1250 |
| 1736803620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1736544420 | 0.745 | 0.0550001 | 7.97 | 0.6899999 | 0.745 | 0.6899999 | 3700 |
| 1736458020 | 0.6899999 | 0.12 | 21.05 | 0.65 | 0.6899999 | 0.65 | 300 |
| 1736371620 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.5699999 | 1710 |
| 1736285220 | 0.65 | 0.055 | 9.24 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736198820 | 0.595 | 0.005 | 0.85 | 0.555 | 0.595 | 0.555 | 1620 |
| 1735939620 | 0.59 | -0.155 | -20.81 | 0.6 | 0.6 | 0.59 | 1124 |
| 1735853220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735594020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735334820 | 0.745 | 0.045 | 6.43 | 0.725 | 0.745 | 0.725 | 4370 |
| 1734989220 | 0.7 | 0.04 | 6.06 | 0.6 | 0.7 | 0.6 | 6215 |
| 1734730020 | 0.66 | 0.05 | 8.20 | 0.64 | 0.66 | 0.64 | 3700 |
| 1734643620 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 3660 |
| 1734557220 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1734470820 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734384420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734125220 | 0.48 | -0.04 | -7.69 | 0.535 | 0.535 | 0.48 | 1106 |
| 1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 32 |
| 1733952420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733866020 | 0.52 | 0.06 | 13.04 | 0.52 | 0.52 | 0.52 | 2821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
