Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.11267605634 | 0.71 | 0.745 | 0.695 | 775 | 0.71170464 | DE |
| 4 | 0.14 | 25.2252252252 | 0.555 | 0.745 | 0.555 | 1231 | 0.68070655 | DE |
| 12 | 0.16 | 29.9065420561 | 0.535 | 0.745 | 0.4 | 3402 | 0.544824 | DE |
| 26 | -0.165 | -19.1860465116 | 0.86 | 1.05 | 0.4 | 7345 | 0.68290584 | DE |
| 52 | -0.245 | -26.0638297872 | 0.94 | 1.3 | 0.4 | 6095 | 0.76152551 | DE |
| 156 | -2.405 | -77.5806451613 | 3.1 | 3.18 | 0.35 | 5360 | 1.07614564 | DE |
| 260 | -4.605 | -86.8867924528 | 5.3 | 5.95 | 0.35 | 4913 | 1.75050389 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.705 | -0.01 | -1.40 | 0.6949999 | 0.705 | 0.6949999 | 2780 |
| 1738358820 | 0.715 | -0.03 | -4.03 | 0.715 | 0.715 | 0.715 | 93 |
| 1738272420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738186020 | 0.745 | 0.035 | 4.93 | 0.745 | 0.745 | 0.745 | 100 |
| 1738099620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738013220 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 2133 |
| 1737754020 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 400 |
| 1737667620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737581220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737494820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737408420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737149220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737062820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736976420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736890020 | 0.705 | -0.04 | -5.37 | 0.705 | 0.705 | 0.705 | 1250 |
| 1736803620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1736544420 | 0.745 | 0.0550001 | 7.97 | 0.6899999 | 0.745 | 0.6899999 | 3700 |
| 1736458020 | 0.6899999 | 0.12 | 21.05 | 0.65 | 0.6899999 | 0.65 | 300 |
| 1736371620 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.5699999 | 1710 |
| 1736285220 | 0.65 | 0.055 | 9.24 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736198820 | 0.595 | 0.005 | 0.85 | 0.555 | 0.595 | 0.555 | 1620 |
| 1735939620 | 0.59 | -0.155 | -20.81 | 0.6 | 0.6 | 0.59 | 1124 |
| 1735853220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735594020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735334820 | 0.745 | 0.045 | 6.43 | 0.725 | 0.745 | 0.725 | 4370 |
| 1734989220 | 0.7 | 0.04 | 6.06 | 0.6 | 0.7 | 0.6 | 6215 |
| 1734730020 | 0.66 | 0.05 | 8.20 | 0.64 | 0.66 | 0.64 | 3700 |
| 1734643620 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 3660 |
| 1734557220 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1734470820 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734384420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734125220 | 0.48 | -0.04 | -7.69 | 0.535 | 0.535 | 0.48 | 1106 |
| 1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 32 |
| 1733952420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733866020 | 0.52 | 0.06 | 13.04 | 0.52 | 0.52 | 0.52 | 2821 |
| 1733779620 | 0.46 | 0 | 0.00 | 0.462 | 0.462 | 0.46 | 570 |
| 1733520420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733434020 | 0.46 | -0.002 | -0.43 | 0.462 | 0.462 | 0.46 | 3070 |
| 1733347620 | 0.462 | 0.042 | 10.00 | 0.462 | 0.462 | 0.462 | 2500 |
| 1733261220 | 0.42 | -0.068 | -13.93 | 0.4 | 0.43 | 0.4 | 16250 |
| 1733174820 | 0.488 | -0.077 | -13.63 | 0.432 | 0.488 | 0.422 | 14500 |
| 1732915620 | 0.5649999 | -0.02 | -3.42 | 0.46 | 0.5649999 | 0.46 | 133 |
| 1732829220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732742820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732656420 | 0.585 | 0.03 | 5.41 | 0.56 | 0.585 | 0.56 | 4000 |
| 1732570020 | 0.555 | -0.03 | -5.13 | 0.585 | 0.585 | 0.555 | 105 |
| 1732310820 | 0.585 | 0.105 | 21.88 | 0.585 | 0.585 | 0.585 | 1200 |
| 1732224420 | 0.48 | -0.11 | -18.64 | 0.51 | 0.51 | 0.48 | 1050 |
| 1732138020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732051620 | 0.59 | 0.065 | 12.38 | 0.59 | 0.59 | 0.59 | 3000 |
| 1731965220 | 0.525 | -0.12 | -18.60 | 0.56 | 0.56 | 0.525 | 3200 |
| 1731705960 | 0.645 | 0 | 0.00 | 0.62 | 0.645 | 0.62 | 2000 |
| 1731619560 | 0.645 | 0.153 | 31.10 | 0.52 | 0.645 | 0.51 | 10820 |
| 1731533160 | 0.492 | 0.046 | 10.31 | 0.52 | 0.52 | 0.492 | 3040 |
| 1731446820 | 0.446 | -0.002 | -0.45 | 0.448 | 0.505 | 0.446 | 16280 |
| 1731360420 | 0.448 | -0.082 | -15.47 | 0.535 | 0.535 | 0.448 | 5327 |
| 1731101220 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.53 | 100 |
| 1731014760 | 0.525 | -0.035 | -6.25 | 0.525 | 0.525 | 0.525 | 100 |
| 1730928360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730841960 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 350 |
| 1730755560 | 0.605 | 0.02 | 3.42 | 0.535 | 0.605 | 0.535 | 348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
