ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Medondo Holding AG

Medondo Holding AG (AMI)

0,675
0,035
(5,47%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.12522.72727272730.550.70.5527150.612302DE
40.0915.38461538460.5850.70.437300.49811178DE
12-0.075-100.750.7950.466720.6057535DE
26-0.325-32.511.30.473490.72780753DE
520.0050.7462686567160.671.30.459200.76394354DE
156-2.145-76.06382978722.823.240.3554021.13690468DE
260-4.625-87.26415094345.35.950.3549581.75626679DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892200.70.046.060.60.70.66215
17347300200.660.058.200.640.660.643700
17346436200.610.04000017.020.590.610.593660
17345572200.56999990.01999993.640.56999990.56999990.56999992500
17344708200.550.0714.580.550.550.551000
17343844200.4800.000.480.480.480
17341252200.48-0.04-7.690.5350.5350.481106
17340388200.5200.000.520.520.5232
17339524200.5200.000.520.520.520
17338660200.520.0613.040.520.520.522821
17337796200.4600.000.4620.4620.46570
17335204200.4600.000.460.460.460
17334340200.46-0.002-0.430.4620.4620.463070
17333476200.4620.04210.000.4620.4620.4622500
17332612200.42-0.068-13.930.40.430.416250
17331748200.488-0.077-13.630.4320.4880.42214500
17329156200.5649999-0.02-3.420.460.56499990.46133
17328292200.58500.000.5850.5850.5850
17327428200.58500.000.5850.5850.5850
17326564200.5850.035.410.560.5850.564000
17325700200.555-0.03-5.130.5850.5850.555105
17323108200.5850.10521.880.5850.5850.5851200
17322244200.48-0.11-18.640.510.510.481050
17321380200.5900.000.590.590.590
17320516200.590.06512.380.590.590.593000
17319652200.525-0.12-18.600.560.560.5253200
17317059600.64500.000.620.6450.622000
17316195600.6450.15331.100.520.6450.5110820
17315331600.4920.04610.310.520.520.4923040
17314468200.446-0.002-0.450.4480.5050.44616280
17313604200.448-0.082-15.470.5350.5350.4485327
17311012200.530.0050.950.530.530.53100
17310147600.525-0.035-6.250.5250.5250.525100
17309283600.5600.000.560.560.560
17308419600.56-0.045-7.440.560.560.56350
17307555600.6050.023.420.5350.6050.535348
17304963600.5850.0254.460.5350.5850.5352200
17304099600.5600.000.560.560.560
17303235600.560.0152.750.560.560.561640
17302371600.5450.0152.830.510.5450.515100
17301507600.5300.000.4260.530.426880
17298880200.53-0.01-1.850.40999990.530.40999994660
17298015600.54-0.03-5.260.56999990.56999990.528238
17297151600.569999900.000.56999990.56999990.56999990
17296287600.5699999-0.025-4.200.560.56999990.565000
17295423600.595-0.03-4.800.60.60.574999939646
17292831600.625-0.045-6.720.6050.6250.6053000
17291967600.670.023.080.660.670.662798
17291103600.65-0.035-5.110.7350.740.6511982
17290239600.6850.0355.380.6850.6850.6851000
17289376200.65-0.07-9.720.730.730.6513209
17286783600.7200.000.720.720.720
17285919600.72-0.03-4.000.7050.720.7053600
17285055600.75-0.045-5.660.750.750.752600
17284191600.79500.000.7950.7950.7950
17283327600.7950.09513.570.69499990.7950.63511395
17280735600.70.07512.000.640.70.62553119
17279872200.625-0.075-10.710.60.6750.618985
17279008200.7-0.055-7.280.750.750.721770
17278143600.75500.000.7550.7550.7550
17277279600.75500.000.7550.7550.7550
17274687600.755-0.095-11.180.870.870.755200
17273823600.850.0050.590.780.850.7810830
17272959600.8450.056.290.8450.8450.8451200

Dernières Valeurs Consultées

Delayed Upgrade Clock