Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -13.8392857143 | 0.0448 | 0.0486 | 0.0368 | 10508 | 0.04104644 | DE |
| 4 | -0.011 | -22.1774193548 | 0.0496 | 0.0532 | 0.0362 | 29400 | 0.04389362 | DE |
| 12 | -0.0214 | -35.6666666667 | 0.06 | 0.061 | 0.0362 | 67713 | 0.04996357 | DE |
| 26 | -0.0264 | -40.6153846154 | 0.065 | 0.078 | 0.0362 | 133403 | 0.06057639 | DE |
| 52 | 0.0121 | 45.6603773585 | 0.0265 | 0.078 | 0.0265 | 176274 | 0.05913276 | DE |
| 156 | 0.0106 | 37.8571428571 | 0.028 | 0.078 | 0.02 | 118361 | 0.05714191 | DE |
| 260 | 0.0106 | 37.8571428571 | 0.028 | 0.078 | 0.02 | 118361 | 0.05714191 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.041 | -0.0002 | -0.49 | 0.04 | 0.041 | 0.04 | 38275 |
| 1783455900 | 0.0412 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0412 | 39720 |
| 1783369500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 1 |
| 1783110300 | 0.0412 | 0.0044 | 11.96 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1783023900 | 0.0368 | -0.007 | -15.98 | 0.0383999 | 0.0438 | 0.0368 | 2200 |
| 1782937500 | 0.0438 | 0.007 | 19.02 | 0.0448 | 0.0448 | 0.0382 | 620 |
| 1782851100 | 0.0368 | 0.0006 | 1.66 | 0.0368 | 0.0368 | 0.0368 | 55000 |
| 1782764700 | 0.0362 | -0.0092 | -20.26 | 0.0362 | 0.0362 | 0.0362 | 30663 |
| 1782505500 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782419100 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782332700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1782246300 | 0.0454 | -0.0026 | -5.42 | 0.0404 | 0.0454 | 0.04 | 172214 |
| 1782159900 | 0.048 | -0.0016 | -3.23 | 0.048 | 0.048 | 0.048 | 479 |
| 1781900700 | 0.0496 | -0.0034 | -6.42 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1781814300 | 0.053 | 0.0164 | 44.81 | 0.0532 | 0.0532 | 0.0368 | 59500 |
| 1781727900 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1781641500 | 0.0366 | -0.013 | -26.21 | 0.0366 | 0.0366 | 0.0366 | 7300 |
| 1781555100 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1781295900 | 0.0496 | 0.0046 | 10.22 | 0.0496 | 0.0496 | 0.0496 | 2500 |
| 1781209500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781123100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781036700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780950300 | 0.045 | -0.003 | -6.25 | 0.0516 | 0.0516 | 0.0448 | 229357 |
| 1780691100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1780604700 | 0.048 | -0.0108 | -18.37 | 0.048 | 0.048 | 0.048 | 70082 |
| 1780518300 | 0.0588 | 0.0068 | 13.08 | 0.0538 | 0.0588 | 0.0508 | 115049 |
| 1780431900 | 0.052 | 0.0068 | 15.04 | 0.052 | 0.052 | 0.052 | 20000 |
| 1780345500 | 0.0452 | -0.0088 | -16.30 | 0.0516 | 0.0516 | 0.0452 | 10578 |
| 1780086300 | 0.054 | 0.005 | 10.20 | 0.054 | 0.054 | 0.054 | 1000 |
| 1779999900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1779913500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 20000 |
| 1779827100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.0509999 | 0.05 | 238658 |
| 1779740700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1779481500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1779395100 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 22500 |
| 1779308700 | 0.05 | -0.0004 | -0.79 | 0.0504 | 0.0504 | 0.05 | 60001 |
| 1779222300 | 0.0504 | -0.0008 | -1.56 | 0.0578 | 0.0578 | 0.0504 | 28310 |
| 1779135900 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1778876700 | 0.0512 | 0.0006 | 1.19 | 0.0568 | 0.057 | 0.0512 | 37525 |
| 1778790300 | 0.0506 | -0.0008 | -1.56 | 0.0506 | 0.0506 | 0.0506 | 1000 |
| 1778703900 | 0.0514 | 0.0014 | 2.80 | 0.054 | 0.054 | 0.0514 | 76000 |
| 1778617500 | 0.05 | -0.0088 | -14.97 | 0.054 | 0.0542 | 0.05 | 368625 |
| 1778531100 | 0.0588 | 0.0044 | 8.09 | 0.054 | 0.0588 | 0.054 | 11100 |
| 1778271900 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1778185500 | 0.0544 | 0.0042 | 8.37 | 0.059 | 0.059 | 0.0544 | 3679 |
| 1778099100 | 0.0502 | -0.0088 | -14.92 | 0.0502 | 0.0502 | 0.0502 | 40404 |
| 1778012700 | 0.059 | 0.009 | 18.00 | 0.0548 | 0.059 | 0.0548 | 374 |
| 1777926300 | 0.05 | -0.002 | -3.85 | 0.06 | 0.06 | 0.05 | 284411 |
| 1777580700 | 0.052 | -0.0088 | -14.47 | 0.0598 | 0.0598 | 0.052 | 410000 |
| 1777494300 | 0.0608 | -0.0002 | -0.33 | 0.0608 | 0.0608 | 0.0608 | 200 |
| 1777407900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1777321500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1777062300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1776975900 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 6800 |
| 1776889500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776803100 | 0.056 | 0.0018 | 3.32 | 0.0562 | 0.0562 | 0.056 | 62951 |
| 1776716700 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1776457500 | 0.0542 | -0.0024 | -4.24 | 0.0542 | 0.0542 | 0.0542 | 16000 |
| 1776371100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1776284700 | 0.0566 | -0.0016 | -2.75 | 0.06 | 0.06 | 0.0566 | 124000 |
| 1776198300 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 1567 |
| 1776111900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775852700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775766300 | 0.06 | -0.003 | -4.76 | 0.0636 | 0.0636 | 0.06 | 355000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
