Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 37.25 | -1.1 | -2.87 | 38.45 | 38.45 | 37.25 | 2 |
| 1783455900 | 38.35 | -0.6 | -1.54 | 39.15 | 39.15 | 38.15 | 147 |
| 1783369500 | 38.95 | -0.05 | -0.13 | 38.45 | 39.5 | 38.45 | 457 |
| 1783110300 | 39 | 0.55 | 1.43 | 39.049999 | 39.049999 | 37.85 | 163 |
| 1783023900 | 38.45 | 2.55 | 7.10 | 37.9 | 38.45 | 37.799999 | 5 |
| 1782937500 | 35.9 | -0.4 | -1.10 | 35.85 | 36.95 | 35.85 | 105 |
| 1782851100 | 36.299999 | 0.95 | 2.69 | 36.299999 | 36.299999 | 36.299999 | 14 |
| 1782764700 | 35.35 | -0.75 | -2.08 | 37.5 | 37.5 | 35.35 | 202 |
| 1782505500 | 36.1 | -0.2 | -0.55 | 36.95 | 36.95 | 36.1 | 2 |
| 1782419100 | 36.299999 | -0.7 | -1.89 | 36.85 | 36.85 | 36.299999 | 2 |
| 1782332700 | 37 | -0.15 | -0.40 | 37.35 | 37.45 | 36.2 | 8 |
| 1782246300 | 37.15 | -0.05 | -0.13 | 37.15 | 37.15 | 37.15 | 2 |
| 1782159900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1781900700 | 37.2 | -0.9 | -2.36 | 36.15 | 37.2 | 36.15 | 3 |
| 1781814300 | 38.1 | 1 | 2.70 | 38.1 | 38.1 | 38.1 | 1 |
| 1781727900 | 37.1 | 0.3 | 0.82 | 37.1 | 37.1 | 37.1 | 1 |
| 1781641500 | 36.799999 | -1.5 | -3.92 | 36.799999 | 36.799999 | 36.799999 | 27 |
| 1781555100 | 38.299999 | 0.05 | 0.13 | 39 | 39.6 | 38.299999 | 314 |
| 1781295900 | 38.25 | 1.3 | 3.52 | 36.85 | 38.25 | 36.85 | 247 |
| 1781209500 | 36.95 | 1.3 | 3.65 | 34.9 | 36.95 | 34.9 | 101 |
| 1781123100 | 35.65 | -0.45 | -1.25 | 36.799999 | 36.799999 | 35.65 | 3 |
| 1781036700 | 36.1 | 1.35 | 3.88 | 37.549999 | 37.549999 | 36.1 | 7 |
| 1780950300 | 34.75 | -0.25 | -0.71 | 34.799999 | 34.799999 | 33.95 | 118 |
| 1780691100 | 35 | 0.2 | 0.57 | 34.7 | 35.35 | 34.549999 | 18 |
| 1780604700 | 34.799999 | 1.25 | 3.73 | 34.4 | 35.1 | 34.4 | 187 |
| 1780518300 | 33.549999 | -1.45 | -4.14 | 34.299999 | 34.95 | 33.549999 | 133 |
| 1780431900 | 35 | -0.5 | -1.41 | 34.4 | 35.15 | 34.4 | 173 |
| 1780345500 | 35.5 | -1 | -2.74 | 35.85 | 36.2 | 35.5 | 1321 |
| 1780086300 | 36.5 | -0.5 | -1.35 | 36.35 | 36.5 | 36.35 | 51 |
| 1779999900 | 37 | 0.3 | 0.82 | 36.6 | 37 | 36.45 | 165 |
| 1779913500 | 36.7 | -0.7 | -1.87 | 37.65 | 37.85 | 36.7 | 392 |
| 1779827100 | 37.4 | 0.35 | 0.94 | 37 | 37.65 | 37 | 332 |
| 1779740700 | 37.049999 | 1.45 | 4.07 | 38.1 | 38.1 | 37.049999 | 24 |
| 1779481500 | 35.6 | -0.15 | -0.42 | 35.6 | 35.6 | 35.6 | 2 |
| 1779395100 | 35.75 | 0.6 | 1.71 | 35.75 | 35.75 | 35.75 | 22 |
| 1779308700 | 35.15 | 1.65 | 4.93 | 34.7 | 35.15 | 34.7 | 130 |
| 1779222300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 260 |
| 1779135900 | 33.5 | -0.35 | -1.03 | 32.9 | 33.5 | 32.9 | 41 |
| 1778876700 | 33.85 | -1.15 | -3.29 | 35.25 | 35.25 | 33.85 | 8 |
| 1778790300 | 35 | -0.85 | -2.37 | 35.25 | 35.25 | 35 | 329 |
| 1778703900 | 35.85 | -3.25 | -8.31 | 36.7 | 36.7 | 35.5 | 106 |
| 1778617500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1778531100 | 39.1 | 0.5 | 1.30 | 38.1 | 39.799999 | 38.1 | 19 |
| 1778271900 | 38.6 | 0.25 | 0.65 | 37.5 | 38.6 | 37.5 | 2 |
| 1778185500 | 38.35 | 0.6 | 1.59 | 38.9 | 39.35 | 38.299999 | 404 |
| 1778099100 | 37.75 | 1.6 | 4.43 | 36.1 | 37.9 | 36.1 | 557 |
| 1778012700 | 36.15 | -0.15 | -0.41 | 36.15 | 36.15 | 36.15 | 100 |
| 1777926300 | 36.299999 | -3 | -7.63 | 37.45 | 37.45 | 36.299999 | 54 |
| 1777580700 | 39.299999 | -0.1 | -0.25 | 39.299999 | 39.299999 | 39.299999 | 260 |
| 1777494300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1777407900 | 39.4 | -1.15 | -2.84 | 39.75 | 40.9 | 39.1 | 39 |
| 1777321500 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1777062300 | 40.549999 | 0.5 | 1.25 | 39.549999 | 40.7 | 39.549999 | 20 |
| 1776975900 | 40.049999 | 0.15 | 0.38 | 39.6 | 40.049999 | 39.6 | 9 |
| 1776889500 | 39.9 | 1.35 | 3.50 | 39.9 | 39.9 | 39.9 | 5 |
| 1776803100 | 38.549999 | -2.55 | -6.20 | 41.75 | 41.75 | 38.549999 | 205 |
| 1776716700 | 41.1 | -0.6 | -1.44 | 41.299999 | 41.299999 | 40.65 | 107 |
| 1776457500 | 41.7 | 1.85 | 4.64 | 40.299999 | 42.2 | 40 | 339 |
| 1776371100 | 39.85 | 2.5 | 6.69 | 37.6 | 39.95 | 37.6 | 117 |
| 1776284700 | 37.35 | -0.4 | -1.06 | 38.299999 | 38.299999 | 37.2 | 127 |
| 1776198300 | 37.75 | 0.55 | 1.48 | 36.799999 | 37.9 | 36.799999 | 4 |
| 1776111900 | 37.2 | -0.7 | -1.85 | 36.85 | 38 | 36.75 | 147 |
| 1775852700 | 37.9 | -0.1 | -0.26 | 37.15 | 38.25 | 37.15 | 16 |
| 1775766300 | 38 | -1.75 | -4.40 | 39.35 | 39.35 | 38 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
