Données Historiques Gold Com - AND

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1	-0.269541778976	37.1	38.1	36.15	2	37.3	DE
4	-0.65	-1.72642762284	37.65	39.6	33.549999	172	36.09800838	DE
12	2.4	6.93641618497	34.6	42.2	32.9	139	36.9619708	DE
26	7.4	25	29.6	56	28	310	41.36645895	DE
52	19.2	107.865168539	17.8	56	17.6	268	35.33573598	DE
156	4.4	13.4969325153	32.6	56	17.5	203	33.25711712	DE
260	4.4	13.4969325153	32.6	56	17.5	203	33.25711712	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782246300	37.15	-0.05	-0.13	37.15	37.15	37.15	2
1782159900	37.2	0	0.00	37.2	37.2	37.2	0
1781900700	37.2	-0.9	-2.36	36.15	37.2	36.15	3
1781814300	38.1	1	2.70	38.1	38.1	38.1	1
1781727900	37.1	0.3	0.82	37.1	37.1	37.1	1
1781641500	36.799999	-1.5	-3.92	36.799999	36.799999	36.799999	27
1781555100	38.299999	0.05	0.13	39	39.6	38.299999	314
1781295900	38.25	1.3	3.52	36.85	38.25	36.85	247
1781209500	36.95	1.3	3.65	34.9	36.95	34.9	101
1781123100	35.65	-0.45	-1.25	36.799999	36.799999	35.65	3
1781036700	36.1	1.35	3.88	37.549999	37.549999	36.1	7
1780950300	34.75	-0.25	-0.71	34.799999	34.799999	33.95	118
1780691100	35	0.2	0.57	34.7	35.35	34.549999	18
1780604700	34.799999	1.25	3.73	34.4	35.1	34.4	187
1780518300	33.549999	-1.45	-4.14	34.299999	34.95	33.549999	133
1780431900	35	-0.5	-1.41	34.4	35.15	34.4	173
1780345500	35.5	-1	-2.74	35.85	36.2	35.5	1321
1780086300	36.5	-0.5	-1.35	36.35	36.5	36.35	51
1779999900	37	0.3	0.82	36.6	37	36.45	165
1779913500	36.7	-0.7	-1.87	37.65	37.85	36.7	392
1779827100	37.4	0.35	0.94	37	37.65	37	332
1779740700	37.049999	1.45	4.07	38.1	38.1	37.049999	24
1779481500	35.6	-0.15	-0.42	35.6	35.6	35.6	2
1779395100	35.75	0.6	1.71	35.75	35.75	35.75	22
1779308700	35.15	1.65	4.93	34.7	35.15	34.7	130
1779222300	33.5	0	0.00	33.5	33.5	33.5	260
1779135900	33.5	-0.35	-1.03	32.9	33.5	32.9	41
1778876700	33.85	-1.15	-3.29	35.25	35.25	33.85	8
1778790300	35	-0.85	-2.37	35.25	35.25	35	329
1778703900	35.85	-3.25	-8.31	36.7	36.7	35.5	106
1778617500	39.1	0	0.00	39.1	39.1	39.1	0
1778531100	39.1	0.5	1.30	38.1	39.799999	38.1	19
1778271900	38.6	0.25	0.65	37.5	38.6	37.5	2
1778185500	38.35	0.6	1.59	38.9	39.35	38.299999	404
1778099100	37.75	1.6	4.43	36.1	37.9	36.1	557
1778012700	36.15	-0.15	-0.41	36.15	36.15	36.15	100
1777926300	36.299999	-3	-7.63	37.45	37.45	36.299999	54
1777580700	39.299999	-0.1	-0.25	39.299999	39.299999	39.299999	260
1777494300	39.4	0	0.00	39.4	39.4	39.4	0
1777407900	39.4	-1.15	-2.84	39.75	40.9	39.1	39
1777321500	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1777062300	40.549999	0.5	1.25	39.549999	40.7	39.549999	20
1776975900	40.049999	0.15	0.38	39.6	40.049999	39.6	9
1776889500	39.9	1.35	3.50	39.9	39.9	39.9	5
1776803100	38.549999	-2.55	-6.20	41.75	41.75	38.549999	205
1776716700	41.1	-0.6	-1.44	41.299999	41.299999	40.65	107
1776457500	41.7	1.85	4.64	40.299999	42.2	40	339
1776371100	39.85	2.5	6.69	37.6	39.95	37.6	117
1776284700	37.35	-0.4	-1.06	38.299999	38.299999	37.2	127
1776198300	37.75	0.55	1.48	36.799999	37.9	36.799999	4
1776111900	37.2	-0.7	-1.85	36.85	38	36.75	147
1775852700	37.9	-0.1	-0.26	37.15	38.25	37.15	16
1775766300	38	-1.75	-4.40	39.35	39.35	38	31
1775679900	39.75	2.35	6.28	40	40	38.35	102
1775593500	37.4	2	5.65	37.45	37.5	36.75	51
1775161500	35.4	-0.8	-2.21	36.2	36.2	35.4	30
1775075100	36.2	2	5.85	34.6	36.2	34.6	109
1774988700	34.2	0.8	2.40	33	34.2	33	12
1774902300	33.4	-1.6	-4.57	34.799999	34.799999	33.4	930
1774646700	35	0.8	2.34	34.2	35.2	34.2	165
1774560300	34.2	-4.6	-11.86	37.2	37.4	34.2	342
1774473900	38.799999	1	2.65	38.4	38.799999	38.4	284
1774387500	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	4

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gold Com (AND)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gold Com (AND)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités