Premium
Corebridge Financial Inc (AS5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.34228187919 | 29.8 | 30.4 | 29.2 | 178 | 29.99699812 | DE |
| 4 | 0.6 | 2.08333333333 | 28.8 | 30.4 | 27.6 | 416 | 28.81120148 | DE |
| 12 | 0 | 0 | 29.4 | 31.6 | 27.4 | 460 | 29.11059529 | DE |
| 26 | 2 | 7.29927007299 | 27.4 | 31.6 | 20.8 | 1226 | 25.03306881 | DE |
| 52 | 7.4 | 33.6363636364 | 22 | 31.8 | 20.8 | 2116 | 24.50496464 | DE |
| 156 | 11.9 | 68 | 17.5 | 31.8 | 17.5 | 1900 | 24.42224545 | DE |
| 260 | 11.9 | 68 | 17.5 | 31.8 | 17.5 | 1900 | 24.42224545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29.2 | -0.6 | -2.01 | 30.4 | 30.4 | 29.2 | 700 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 200 |
| 1736198820 | 30.4 | 0.6 | 2.01 | 29.6 | 30.4 | 29.6 | 175 |
| 1735939620 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 29.8 | 158 |
| 1735853220 | 28.6 | 0 | 0.00 | 28.4 | 28.6 | 28.4 | 290 |
| 1735594020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 79 |
| 1735334820 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 137 |
| 1734989220 | 28.2 | 0.2 | 0.71 | 28.6 | 28.6 | 28.2 | 266 |
| 1734730020 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.6 | 236 |
| 1734643620 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 300 |
| 1734557220 | 28.2 | -0.4 | -1.40 | 28.4 | 28.4 | 28.2 | 413 |
| 1734470820 | 28.6 | -0.4 | -1.38 | 28.6 | 28.8 | 28.6 | 579 |
| 1734384420 | 29 | 0.2 | 0.69 | 29 | 29.2 | 29 | 2542 |
| 1734125220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 35 |
| 1734038820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 200 |
| 1733952420 | 28.8 | 0.2 | 0.70 | 28.6 | 29 | 28.6 | 482 |
| 1733866020 | 28.6 | -1.8 | -5.92 | 29.8 | 29.8 | 28.6 | 800 |
| 1733779620 | 30.4 | 0.2 | 0.66 | 30 | 30.4 | 30 | 360 |
| 1733520420 | 30.2 | -0.8 | -2.58 | 30.2 | 30.2 | 30.2 | 368 |
| 1733434020 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 300 |
| 1733347620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733261220 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 100 |
| 1733174820 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 50 |
| 1732915620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 104 |
| 1732829220 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 63 |
| 1732742820 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 48 |
| 1732656420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732570020 | 30.4 | -0.2 | -0.65 | 30.2 | 30.4 | 30.2 | 250 |
| 1732310820 | 30.6 | 1.8 | 6.25 | 30.6 | 30.6 | 30.6 | 100 |
| 1732224420 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 107 |
| 1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965220 | 29 | 0 | 0.00 | 29 | 29.4 | 29 | 980 |
| 1731705960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619560 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 99 |
| 1731533160 | 29.6 | 0.6 | 2.07 | 28.6 | 29.6 | 28.6 | 878 |
| 1731446820 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 411 |
| 1731360420 | 29.2 | 0.6 | 2.10 | 29 | 29.2 | 29 | 830 |
| 1731101220 | 28.6 | -1 | -3.38 | 28.8 | 28.8 | 28.6 | 882 |
| 1731014760 | 29.6 | -1.6 | -5.13 | 30.8 | 30.8 | 29.6 | 893 |
| 1730928360 | 31.2 | 3.6 | 13.04 | 27.6 | 31.6 | 27.6 | 1230 |
| 1730841960 | 27.6 | -1.4 | -4.83 | 28.8 | 29.6 | 27.4 | 2097 |
| 1730755560 | 29 | -0.6 | -2.03 | 28.8 | 29 | 28.4 | 1232 |
| 1730496360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730409960 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 15 |
| 1730323560 | 29.4 | -0.4 | -1.34 | 29.4 | 29.8 | 29.4 | 103 |
| 1730237160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730150760 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 350 |
| 1729888020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 160 |
| 1729801560 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 269 |
| 1729715160 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 260 |
| 1729628760 | 29 | -0.4 | -1.36 | 29 | 29 | 28.6 | 1148 |
| 1729542360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 100 |
| 1729283160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729196760 | 29.4 | 0.8 | 2.80 | 28.4 | 29.6 | 28.4 | 2691 |
| 1729110360 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 482 |
| 1729023960 | 28.2 | 0 | 0.00 | 28 | 28.2 | 28 | 400 |
| 1728937620 | 28.2 | 0.6 | 2.17 | 27.8 | 28.4 | 27.8 | 1194 |
| 1728678360 | 27.6 | 0.4 | 1.47 | 27.2 | 28 | 27.2 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
