Premium
Corebridge Financial Inc (AS5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.90114068441 | 26.3 | 26.7 | 26.3 | 98 | 26.3 | DE |
| 4 | 1.8 | 7.2 | 25 | 26.7 | 24.5 | 707 | 25.3430651 | DE |
| 12 | 4.2 | 18.5840707965 | 22.6 | 26.7 | 22 | 547 | 24.05035662 | DE |
| 26 | 0.7 | 2.68199233716 | 26.1 | 26.7 | 19.45 | 568 | 22.68473778 | DE |
| 52 | -3 | -10.067114094 | 29.8 | 31.2 | 19.45 | 464 | 24.81975631 | DE |
| 156 | 9.3 | 53.1428571429 | 17.5 | 33.4 | 17.5 | 1219 | 24.7881164 | DE |
| 260 | 9.3 | 53.1428571429 | 17.5 | 33.4 | 17.5 | 1219 | 24.7881164 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 26.7 | 0.4 | 1.52 | 26.7 | 26.7 | 26.7 | 150 |
| 1783628700 | 26.3 | 1.4 | 5.62 | 26.3 | 26.3 | 26.3 | 98 |
| 1783542300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783455900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783369500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783110300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783023900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782937500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782851100 | 24.9 | 0 | 0.00 | 25.1 | 25.1 | 24.9 | 235 |
| 1782764700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782505500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782419100 | 24.9 | 0.4 | 1.63 | 24.9 | 24.9 | 24.9 | 1000 |
| 1782332700 | 24.5 | -1.1 | -4.30 | 24.5 | 24.5 | 24.5 | 209 |
| 1782246300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782159900 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 2954 |
| 1781900700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781814300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781727900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781641500 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 50 |
| 1781555100 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 400 |
| 1781295900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781209500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781123100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781036700 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 500 |
| 1780950300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780691100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780604700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1780518300 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 50 |
| 1780431900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780345500 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 1718 |
| 1780086300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1779999900 | 22.9 | -0.6 | -2.55 | 22.9 | 22.9 | 22.9 | 1400 |
| 1779913500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779827100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779740700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779481500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779395100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779308700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779222300 | 23.5 | -0.4 | -1.67 | 23.5 | 23.5 | 23.5 | 1 |
| 1779135900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778876700 | 23.9 | 1.9 | 8.64 | 23.9 | 23.9 | 23.9 | 1 |
| 1778790300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778703900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778617500 | 22 | -1 | -4.35 | 22.2 | 22.2 | 22 | 301 |
| 1778531100 | 23 | -1 | -4.17 | 23 | 23 | 23 | 108 |
| 1778271900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778185500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778099100 | 24 | 0.9 | 3.90 | 24 | 24 | 24 | 100 |
| 1778012700 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 75 |
| 1777926300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777580700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777494300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777407900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777321500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777062300 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 10 |
| 1776975900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776889500 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 132 |
| 1776803100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1776716700 | 22.8 | 0.1 | 0.44 | 22.6 | 22.8 | 22.4 | 1594 |
| 1776457500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1776371100 | 22.7 | 2.2 | 10.73 | 22.7 | 22.7 | 22.7 | 400 |
| 1776284700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1776198300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1776111900 | 20.5 | -1 | -4.65 | 20.8 | 20.8 | 20.5 | 558 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
