Premium
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF (ASRS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.294 | -0.26 | -1.80 | 14.33 | 14.434 | 14.294 | 210 |
| 1783628700 | 14.556 | 0.25 | 1.76 | 14.444 | 14.556 | 14.264 | 76 |
| 1783542300 | 14.304 | -0.33 | -2.26 | 14.432 | 14.626 | 14.304 | 1399 |
| 1783455900 | 14.634 | -0.24 | -1.61 | 14.934 | 14.934 | 14.518 | 1902 |
| 1783369500 | 14.874 | 0.08 | 0.57 | 14.914 | 15.046 | 14.8 | 193 |
| 1783110300 | 14.79 | 0.18 | 1.23 | 14.96 | 14.96 | 14.79 | 1854 |
| 1783023900 | 14.61 | -0.24 | -1.62 | 14.79 | 14.94 | 14.61 | 497 |
| 1782937500 | 14.85 | -0.09 | -0.62 | 14.906 | 14.984 | 14.79 | 2885 |
| 1782851100 | 14.942 | 0.41 | 2.82 | 14.788 | 14.942 | 14.732 | 86 |
| 1782764700 | 14.532 | 0.02 | 0.17 | 14.634 | 14.828 | 14.532 | 451 |
| 1782505500 | 14.508 | -0.42 | -2.81 | 14.836 | 14.844 | 14.508 | 2174 |
| 1782419100 | 14.928 | 0.07 | 0.48 | 14.908 | 14.928 | 14.766 | 102 |
| 1782332700 | 14.856 | 0.06 | 0.39 | 15.044 | 15.044 | 14.716 | 845 |
| 1782246300 | 14.798 | -0.16 | -1.04 | 14.75 | 15.006 | 14.75 | 661 |
| 1782159900 | 14.954 | -0.05 | -0.31 | 15.078 | 15.19 | 14.816 | 510 |
| 1781900700 | 15 | 0.25 | 1.67 | 14.684 | 15.002 | 14.684 | 304 |
| 1781814300 | 14.754 | 0.1 | 0.65 | 14.788 | 14.952 | 14.706 | 83 |
| 1781727900 | 14.658 | 0.05 | 0.33 | 14.652 | 14.884 | 14.606 | 310 |
| 1781641500 | 14.61 | -0.1 | -0.68 | 14.742 | 14.804 | 14.61 | 2691 |
| 1781555100 | 14.71 | 0.21 | 1.42 | 14.734 | 15.032 | 14.706 | 399 |
| 1781295900 | 14.504 | 0.11 | 0.78 | 14.39 | 14.592 | 14.39 | 333 |
| 1781209500 | 14.392 | 0.35 | 2.46 | 14.266 | 14.392 | 14.132 | 920 |
| 1781123100 | 14.046 | -0.45 | -3.13 | 14.22 | 14.464 | 14.046 | 1412 |
| 1781036700 | 14.5 | -0.23 | -1.53 | 14.814 | 14.814 | 14.348 | 15234 |
| 1780950300 | 14.726 | 0.07 | 0.45 | 14.368 | 14.85 | 14.368 | 2624 |
| 1780691100 | 14.66 | -0.26 | -1.73 | 14.808 | 14.898 | 14.66 | 10291 |
| 1780604700 | 14.918 | -0.04 | -0.27 | 15.028 | 15.038 | 14.776 | 397 |
| 1780518300 | 14.958 | -0.08 | -0.53 | 15.096 | 15.102 | 14.952 | 1070 |
| 1780431900 | 15.038 | 0.28 | 1.88 | 14.962 | 15.178 | 14.736 | 3172 |
| 1780345500 | 14.76 | -0.14 | -0.91 | 14.984 | 14.988 | 14.676 | 7639 |
| 1780086300 | 14.896 | -0.16 | -1.09 | 15.23 | 15.23 | 14.896 | 989 |
| 1779999900 | 15.06 | -0.2 | -1.32 | 15.196 | 15.232 | 15.01 | 241 |
| 1779913500 | 15.262 | -0.03 | -0.17 | 15.296 | 15.304 | 15.126 | 530 |
| 1779827100 | 15.288 | 0.21 | 1.38 | 15.29 | 15.29 | 15.022 | 1020 |
| 1779740700 | 15.08 | 0.07 | 0.48 | 15.322 | 15.322 | 15.08 | 3209 |
| 1779481500 | 15.008 | 0.04 | 0.28 | 15.02 | 15.16 | 14.988 | 2011 |
| 1779395100 | 14.966 | 0.16 | 1.05 | 14.806 | 14.992 | 14.632 | 2331 |
| 1779308700 | 14.81 | 0.19 | 1.30 | 14.448 | 14.81 | 14.448 | 776 |
| 1779222300 | 14.62 | -0.26 | -1.72 | 14.734 | 14.75 | 14.478 | 2780 |
| 1779135900 | 14.876 | 0.23 | 1.54 | 14.692 | 15.036 | 14.6 | 2574 |
| 1778876700 | 14.65 | -0.53 | -3.48 | 15.062 | 15.062 | 14.65 | 1931 |
| 1778790300 | 15.178 | 0.39 | 2.62 | 15.032 | 15.178 | 14.868 | 679 |
| 1778703900 | 14.79 | 0.23 | 1.59 | 14.53 | 14.79 | 14.53 | 351 |
| 1778617500 | 14.558 | -0.27 | -1.79 | 14.776 | 14.776 | 14.49 | 1718 |
| 1778531100 | 14.824 | 0.38 | 2.65 | 14.43 | 14.824 | 14.3 | 2201 |
| 1778271900 | 14.442 | -0.22 | -1.49 | 14.596 | 14.596 | 14.336 | 1101 |
| 1778185500 | 14.66 | 0.14 | 0.98 | 14.662 | 14.662 | 14.416 | 4014 |
| 1778099100 | 14.518 | 0.09 | 0.64 | 14.412 | 14.662 | 14.412 | 1525 |
| 1778012700 | 14.426 | 0.25 | 1.76 | 14.21 | 14.44 | 14.09 | 204 |
| 1777926300 | 14.176 | -0.14 | -0.95 | 14.358 | 14.418 | 14.176 | 1015 |
| 1777580700 | 14.312 | 0.3 | 2.11 | 13.974 | 14.312 | 13.952 | 1361 |
| 1777494300 | 14.016 | 0.12 | 0.86 | 14.01 | 14.054 | 13.95 | 827 |
| 1777407900 | 13.896 | -0.13 | -0.96 | 14.028 | 14.07 | 13.896 | 2739 |
| 1777321500 | 14.03 | 0.04 | 0.26 | 14.01 | 14.036 | 13.876 | 576 |
| 1777062300 | 13.994 | -0.03 | -0.23 | 14.112 | 14.112 | 13.86 | 8728 |
| 1776975900 | 14.026 | 0.1 | 0.72 | 13.856 | 14.07 | 13.678 | 1956 |
| 1776889500 | 13.926 | 0.23 | 1.69 | 13.74 | 13.926 | 13.74 | 639 |
| 1776803100 | 13.694 | -0.07 | -0.54 | 13.826 | 13.882 | 13.694 | 724 |
| 1776716700 | 13.768 | 0.11 | 0.81 | 13.524 | 13.774 | 13.524 | 503 |
| 1776457500 | 13.658 | 0.08 | 0.62 | 13.702 | 13.788 | 13.648 | 638 |
| 1776371100 | 13.574 | -0.2 | -1.42 | 13.824 | 13.836 | 13.574 | 180 |
| 1776284700 | 13.77 | -0.15 | -1.06 | 13.878 | 13.878 | 13.758 | 956 |
| 1776198300 | 13.918 | 0.21 | 1.53 | 13.626 | 13.918 | 13.626 | 1774 |
| 1776111900 | 13.708 | -0.16 | -1.14 | 13.93 | 13.968 | 13.412 | 2371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
