Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 14.502 | -0.1 | -0.67 | 14.79 | 14.79 | 14.436 | 15 |
| 1741382820 | 14.6 | 0 | 0.03 | 14.522 | 14.6 | 14.508 | 140 |
| 1741296420 | 14.596 | -0.12 | -0.83 | 14.988 | 14.988 | 14.562 | 36 |
| 1741210020 | 14.718 | -0.05 | -0.33 | 14.898 | 14.912 | 14.718 | 252 |
| 1741123620 | 14.766 | -0.06 | -0.38 | 14.93 | 14.93 | 14.742 | 23 |
| 1741037220 | 14.822 | 0.07 | 0.45 | 14.952 | 15.012 | 14.738 | 122 |
| 1740778020 | 14.756 | 0.04 | 0.30 | 14.75 | 14.782 | 14.75 | 10 |
| 1740691620 | 14.712 | -0.23 | -1.51 | 15.004 | 15.004 | 14.712 | 8 |
| 1740605220 | 14.938 | 0.03 | 0.23 | 14.97 | 14.97 | 14.842 | 20 |
| 1740518820 | 14.904 | -0.03 | -0.20 | 14.818 | 14.904 | 14.8 | 236 |
| 1740432420 | 14.934 | 0.11 | 0.76 | 15.086 | 15.086 | 14.846 | 140 |
| 1740173220 | 14.822 | 0.03 | 0.19 | 14.808 | 14.992 | 14.808 | 71 |
| 1740086820 | 14.794 | -0.23 | -1.56 | 14.792 | 15.01 | 14.792 | 709 |
| 1740000420 | 15.028 | 0.09 | 0.59 | 15.154 | 15.154 | 15.028 | 2 |
| 1739914020 | 14.94 | -0.22 | -1.45 | 15.054 | 15.148 | 14.94 | 188 |
| 1739827620 | 15.16 | 0.07 | 0.45 | 15.072 | 15.16 | 14.87 | 175 |
| 1739568420 | 15.092 | 0.09 | 0.63 | 15.026 | 15.092 | 14.992 | 46 |
| 1739482020 | 14.998 | 0.08 | 0.54 | 14.866 | 15.054 | 14.866 | 94 |
| 1739395620 | 14.918 | 0.1 | 0.67 | 14.846 | 14.918 | 14.748 | 9 |
| 1739309220 | 14.818 | 0.26 | 1.80 | 14.712 | 14.818 | 14.63 | 100 |
| 1739222820 | 14.556 | 0.06 | 0.43 | 14.624 | 14.624 | 14.556 | 141 |
| 1738963620 | 14.494 | -0.21 | -1.40 | 14.608 | 14.608 | 14.494 | 64 |
| 1738877220 | 14.7 | 0.29 | 2.04 | 14.596 | 14.7 | 14.382 | 9 |
| 1738790820 | 14.406 | -0.12 | -0.80 | 14.464 | 14.464 | 14.394 | 17 |
| 1738704420 | 14.522 | 0.22 | 1.57 | 14.21 | 14.538 | 14.21 | 15 |
| 1738618020 | 14.298 | -0.19 | -1.28 | 14.37 | 14.37 | 14.23 | 96 |
| 1738358820 | 14.484 | 0.1 | 0.72 | 14.538 | 14.538 | 14.322 | 88 |
| 1738272420 | 14.38 | -0.03 | -0.24 | 14.38 | 14.38 | 14.38 | 1 |
| 1738186020 | 14.414 | 0.08 | 0.54 | 14.438 | 14.438 | 14.226 | 81 |
| 1738099620 | 14.336 | 0.07 | 0.49 | 14.336 | 14.336 | 14.336 | 8 |
| 1738013220 | 14.266 | -0.14 | -0.96 | 14.266 | 14.266 | 14.266 | 1 |
| 1737754020 | 14.404 | -0 | -0.03 | 14.362 | 14.404 | 14.31 | 65 |
| 1737667620 | 14.408 | 0.16 | 1.11 | 14.306 | 14.408 | 14.244 | 7 |
| 1737581220 | 14.25 | 0.19 | 1.32 | 14.24 | 14.25 | 14.24 | 75 |
| 1737494820 | 14.064 | 0.05 | 0.34 | 14.124 | 14.124 | 14.064 | 20 |
| 1737408420 | 14.016 | -0.04 | -0.28 | 14.012 | 14.044 | 14.012 | 8 |
| 1737149220 | 14.056 | 0.19 | 1.34 | 13.982 | 14.06 | 13.982 | 8 |
| 1737062820 | 13.87 | 0.03 | 0.25 | 13.824 | 13.912 | 13.824 | 8 |
| 1736976420 | 13.836 | 0.25 | 1.87 | 13.59 | 13.836 | 13.56 | 156 |
| 1736890020 | 13.582 | 0.13 | 0.94 | 13.688 | 13.688 | 13.582 | 76 |
| 1736803620 | 13.456 | -0.22 | -1.64 | 13.634 | 13.634 | 13.436 | 11 |
| 1736544420 | 13.68 | -0.05 | -0.38 | 13.68 | 13.68 | 13.68 | 6 |
| 1736458020 | 13.732 | 0.04 | 0.32 | 13.732 | 13.732 | 13.732 | 1 |
| 1736371620 | 13.688 | -0.05 | -0.35 | 13.644 | 13.688 | 13.644 | 3 |
| 1736285220 | 13.736 | 0.29 | 2.17 | 13.592 | 13.736 | 13.416 | 85 |
| 1736198820 | 13.444 | 0.07 | 0.55 | 13.478 | 13.636 | 13.444 | 5 |
| 1735939620 | 13.37 | -0.04 | -0.28 | 13.39 | 13.39 | 13.37 | 10 |
| 1735853220 | 13.408 | -0.07 | -0.55 | 13.588 | 13.588 | 13.352 | 44 |
| 1735594020 | 13.482 | 0.02 | 0.13 | 13.482 | 13.482 | 13.482 | 2 |
| 1735334820 | 13.464 | 0.14 | 1.05 | 13.432 | 13.464 | 13.432 | 5 |
| 1734989220 | 13.324 | -0.15 | -1.14 | 13.324 | 13.324 | 13.324 | 1 |
| 1734730020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734643620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734557220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734470820 | 13.478 | -0.16 | -1.17 | 13.478 | 13.478 | 13.478 | 1 |
| 1734384420 | 13.638 | 0 | 0.01 | 13.638 | 13.638 | 13.638 | 90 |
| 1734125220 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1734038820 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1733952420 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
