Données Historiques BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS - ASRV

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783455900	15.782	0	0.00	15.782	15.782	15.782	0
1783369500	15.782	0	0.00	15.782	15.782	15.782	0
1783110300	15.782	0	0.00	15.782	15.782	15.782	0
1783023900	15.782	0	0.00	15.782	15.782	15.782	0
1782937500	15.782	0	0.00	15.782	15.782	15.782	0
1782851100	15.782	0	0.00	15.782	15.782	15.782	0
1782764700	15.782	0	0.00	15.782	15.782	15.782	0
1782505500	15.782	0	0.00	15.782	15.782	15.782	0
1782419100	15.782	0	0.00	15.782	15.782	15.782	0
1782332700	15.782	0	0.00	15.782	15.782	15.782	0
1782246300	15.782	0	0.00	15.782	15.782	15.782	0
1782159900	15.782	0	0.00	15.782	15.782	15.782	0
1781900700	15.782	0	0.00	15.782	15.782	15.782	0
1781814300	15.782	0	0.00	15.782	15.782	15.782	0
1781727900	15.782	0	0.00	15.782	15.782	15.782	0
1781641500	15.782	0	0.00	15.782	15.782	15.782	0
1781555100	15.782	0	0.00	15.782	15.782	15.782	0
1781295900	15.782	0	0.00	15.782	15.782	15.782	0
1781209500	15.782	0	0.00	15.782	15.782	15.782	0
1781123100	15.782	0	0.00	15.782	15.782	15.782	0
1781036700	15.782	0	0.00	15.782	15.782	15.782	0
1780950300	15.782	0	0.00	15.782	15.782	15.782	0
1780691100	15.782	0	0.00	15.782	15.782	15.782	0
1780604700	15.782	0	0.00	15.782	15.782	15.782	0
1780518300	15.782	0	0.00	15.782	15.782	15.782	0
1780431900	15.782	0	0.00	15.782	15.782	15.782	0
1780345500	15.782	0	0.00	15.782	15.782	15.782	0
1780086300	15.782	0	0.00	15.782	15.782	15.782	0
1779999900	15.782	0	0.00	15.782	15.782	15.782	0
1779913500	15.782	0	0.00	15.782	15.782	15.782	0
1779827100	15.782	0	0.00	15.782	15.782	15.782	0
1779740700	15.782	0	0.00	15.782	15.782	15.782	0
1779481500	15.782	0	0.00	15.782	15.782	15.782	0
1779395100	15.782	0	0.00	15.782	15.782	15.782	0
1779308700	15.782	0	0.00	15.782	15.782	15.782	0
1779222300	15.782	0	0.00	15.782	15.782	15.782	0
1779135900	15.782	0	0.00	15.782	15.782	15.782	0
1778876700	15.782	0	0.00	15.782	15.782	15.782	0
1778790300	15.782	0	0.00	15.782	15.782	15.782	0
1778703900	15.782	0	0.00	15.782	15.782	15.782	0
1778617500	15.782	0	0.00	15.782	15.782	15.782	0
1778531100	15.782	0	0.00	15.782	15.782	15.782	0
1778271900	15.782	0	0.00	15.782	15.782	15.782	0
1778185500	15.782	0	0.00	15.782	15.782	15.782	0
1778099100	15.782	0	0.00	15.782	15.782	15.782	0
1778012700	15.782	0	0.00	15.782	15.782	15.782	0
1777926300	15.782	0	0.00	15.782	15.782	15.782	0
1777580700	15.782	0	0.00	15.782	15.782	15.782	0
1777494300	15.782	0	0.00	15.782	15.782	15.782	0
1777407900	15.782	0	0.00	15.782	15.782	15.782	0
1777321500	15.782	0	0.00	15.782	15.782	15.782	0
1777062300	15.782	0	0.00	15.782	15.782	15.782	0
1776975900	15.782	-0.14	-0.89	15.776	15.788	15.7	57
1776889500	15.924	-0.17	-1.03	15.912	15.924	15.86	14
1776803100	16.09	0	0.00	16.09	16.09	16.09	0
1776716700	16.09	-0.28	-1.69	16.212	16.212	16.058	57
1776457500	16.366	0.31	1.93	16.044	16.366	16.044	24
1776371100	16.056	0.12	0.77	16.09	16.09	15.974	498
1776284700	15.934	-0.15	-0.94	15.974	15.974	15.816	1078
1776198300	16.085999	0.43	2.72	15.676	16.085999	15.676	427
1776111900	15.66	-0.15	-0.92	15.844	15.844	15.66	14
1775852700	15.806	-0.08	-0.53	15.926	15.926	15.774	141
1775766300	15.89	-0.04	-0.26	15.778	15.89	15.686	50
1775679900	15.932	0.62	4.05	15.936	16	15.932	203

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS (ASRV)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS (ASRV)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP