Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 10.076 | 0 | 0.04 | 10.076 | 10.076 | 10.076 | 44 |
| 1739222820 | 10.071999 | 0 | 0.00 | 10.071999 | 10.071999 | 10.071999 | 0 |
| 1738963620 | 10.071999 | 0.53 | 5.55 | 9.877 | 10.134 | 9.787 | 218 |
| 1738877220 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1738790820 | 9.542 | 0.19 | 2.04 | 9.542 | 9.542 | 9.542 | 10 |
| 1738704420 | 9.351 | 0.14 | 1.52 | 9.351 | 9.351 | 9.351 | 1 |
| 1738618020 | 9.211 | -0.41 | -4.25 | 9.363 | 9.363 | 9.211 | 572 |
| 1738358820 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1738272420 | 9.6199999 | 0.15 | 1.55 | 9.5 | 9.6199999 | 9.484 | 2797 |
| 1738186020 | 9.473 | 0.14 | 1.54 | 9.381 | 9.473 | 9.346 | 532 |
| 1738099620 | 9.329 | -0.52 | -5.24 | 9.44 | 9.545 | 9.3249999 | 990 |
| 1738013220 | 9.845 | 0.14 | 1.41 | 9.845 | 9.845 | 9.845 | 500 |
| 1737754020 | 9.708 | 0.01 | 0.08 | 9.708 | 9.708 | 9.708 | 1 |
| 1737667620 | 9.6999999 | -0.22 | -2.19 | 9.77 | 9.77 | 9.6999999 | 792 |
| 1737581220 | 9.917 | -0.13 | -1.28 | 9.9789999 | 9.9789999 | 9.917 | 424 |
| 1737494820 | 10.045999 | 0.14 | 1.45 | 10.045999 | 10.045999 | 10.045999 | 100 |
| 1737408420 | 9.9019999 | -0.11 | -1.08 | 10.106 | 10.106 | 9.9019999 | 785 |
| 1737149220 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737062820 | 10.01 | 0.13 | 1.30 | 10.01 | 10.01 | 10.01 | 255 |
| 1736976420 | 9.882 | 0.02 | 0.21 | 9.8219999 | 9.882 | 9.8219999 | 143 |
| 1736890020 | 9.861 | -0.03 | -0.25 | 9.908 | 9.908 | 9.861 | 702 |
| 1736803620 | 9.8859999 | -0.07 | -0.74 | 9.961 | 9.961 | 9.876 | 2241 |
| 1736544420 | 9.96 | 0.08 | 0.76 | 9.9819999 | 10 | 9.96 | 718 |
| 1736458020 | 9.885 | -0.01 | -0.09 | 9.871 | 9.885 | 9.871 | 1100 |
| 1736371620 | 9.894 | 0.09 | 0.95 | 9.819 | 9.894 | 9.819 | 182 |
| 1736285220 | 9.801 | -0.07 | -0.74 | 9.874 | 9.876 | 9.786 | 2009 |
| 1736198820 | 9.874 | 0.08 | 0.83 | 9.6519999 | 9.874 | 9.6519999 | 3530 |
| 1735939620 | 9.7929999 | 0 | 0.00 | 9.7929999 | 9.7929999 | 9.7929999 | 0 |
| 1735853220 | 9.7929999 | 0.32 | 3.42 | 9.589 | 9.7929999 | 9.554 | 1704 |
| 1735594020 | 9.469 | -0.11 | -1.12 | 9.611 | 9.611 | 9.469 | 4246 |
| 1735334820 | 9.576 | 0.1 | 1.04 | 9.594 | 9.632 | 9.576 | 1651 |
| 1734989220 | 9.477 | 0.18 | 1.90 | 9.532 | 9.585 | 9.477 | 2053 |
| 1734730020 | 9.3 | -0.11 | -1.12 | 9.313 | 9.313 | 9.3 | 150 |
| 1734643620 | 9.4049999 | -0.12 | -1.22 | 9.287 | 9.408 | 9.287 | 358 |
| 1734557220 | 9.521 | -0.11 | -1.17 | 9.6679999 | 9.6679999 | 9.519 | 4454 |
| 1734470820 | 9.634 | -0.13 | -1.35 | 9.634 | 9.634 | 9.634 | 2000 |
| 1734384420 | 9.766 | -0.45 | -4.37 | 9.755 | 9.766 | 9.667 | 211 |
| 1734125220 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1734038820 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1733952420 | 10.212 | -0.13 | -1.24 | 10.212 | 10.212 | 10.212 | 100 |
| 1733866020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733779620 | 10.34 | 0.45 | 4.50 | 9.985 | 10.34 | 9.985 | 474 |
| 1733520420 | 9.895 | -0.17 | -1.66 | 9.895 | 9.895 | 9.895 | 1 |
| 1733434020 | 10.061999 | 0.06 | 0.58 | 10.061999 | 10.061999 | 10.061999 | 50 |
| 1733347620 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1733261220 | 10.004 | 0.13 | 1.33 | 9.8729999 | 10.004 | 9.8729999 | 218 |
| 1733174820 | 9.8729999 | -0.16 | -1.62 | 10.034 | 10.148 | 9.8729999 | 1604 |
| 1732915620 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1732829220 | 10.036 | -0.12 | -1.14 | 10.036 | 10.036 | 10.036 | 2 |
| 1732742820 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1732656420 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1732570020 | 10.151999 | -0.12 | -1.15 | 10.295999 | 10.295999 | 10.151999 | 2513 |
| 1732310820 | 10.27 | 0.14 | 1.34 | 10.27 | 10.27 | 10.27 | 70 |
| 1732224420 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1732138020 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1732051620 | 10.134 | 0.34 | 3.49 | 10.134 | 10.134 | 10.134 | 145 |
| 1731965160 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1731705960 | 9.792 | 0.09 | 0.95 | 9.6999999 | 9.864 | 9.6999999 | 5104 |
| 1731619560 | 9.6999999 | -0.12 | -1.20 | 9.678 | 9.6999999 | 9.678 | 501 |
| 1731533220 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1731446820 | 9.818 | -0.47 | -4.59 | 9.818 | 9.818 | 9.818 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
