Données Historiques Avista Corp - AV6

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737494820	36.2	0.4	1.12	36.4	36.4	36.2	55
1737408420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737149220	35.799999	0.8	2.29	36	36	35.799999	60
1737062820	35	0	0.00	35	35	35	0
1736976420	35	-0.6	-1.69	35	35	35	1
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0.2	0.56	35.6	35.6	35.6	60
1736371620	35.4	0.4	1.14	35.2	35.4	35.2	3
1736285220	35	0	0.00	35	35	35	100
1736198820	35	-0.4	-1.13	35	35	35	4
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0.6	1.72	35.6	35.6	35.2	518
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	1
1735334820	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	14
1734989220	35	0.4	1.16	35	35	35	2
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	0	0.00	34.6	34.6	34.6	0
1734557220	34.6	0	0.00	34.6	34.6	34.6	0
1734470820	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1734384420	34.799999	-0.2	-0.57	35	35	34.799999	139
1734125220	35	0	0.00	35	35	35	13
1734038820	35	-0.4	-1.13	35	35	35	75
1733952420	35.4	0	0.00	35.4	35.4	35.4	0
1733866020	35.4	0	0.00	35.4	35.4	35.4	0
1733779620	35.4	0.4	1.14	35.4	35.4	35.4	1
1733520420	35	-1.2	-3.31	35	35	35	100
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1733174820	37	0.4	1.09	37	37	37	2
1732915620	36.6	-0.2	-0.54	36.4	36.6	36.4	11
1732829220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732742820	36.799999	0	0.00	36.799999	36.799999	36.799999	133
1732656420	36.799999	-0.8	-2.13	36.4	36.799999	36.4	3
1732570020	37.6	-0.2	-0.53	37.799999	37.799999	37.6	236
1732310820	37.799999	1.2	3.28	37.2	37.799999	37.2	277
1732224420	36.6	0	0.00	36.6	36.6	36.6	0
1732138020	36.6	0.4	1.10	36.799999	36.799999	36.6	95
1732051620	36.2	0.2	0.56	36.6	36.799999	36.2	606
1731965220	36	0.2	0.56	36	36	36	100
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.2	3.47	35.799999	35.799999	35.799999	65
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0.8	2.37	35.6	35.6	34	7
1730841960	33.799999	0.4	1.20	33.799999	33.799999	33.799999	9
1730755560	33.4	-0.8	-2.34	33.6	33.799999	33.4	46
1730496360	34.2	-0.6	-1.72	34.799999	34.799999	34.2	19
1730409960	34.799999	-1	-2.79	34.799999	34.799999	34.799999	284
1730319960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729715160	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1729580400	35	0	0.00	35	35	35	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avista Corp (AV6)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avista Corp (AV6) Historiques

Avista Corp (AV6)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE