ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
20,40
0,00
( 0,00% )
Mis à jour : 09:25:52
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347300202100.002121210
17346436202100.002121210
17345572202100.002121210
173447082021-0.4-1.8721212130
173438442021.39999900.0021.39999921.39999921.39999929
173412522021.39999900.0021.39999921.39999921.3999990
173403882021.39999900.0021.39999921.39999921.3999990
173395242021.39999900.0021.39999921.39999921.39999966
173386602021.3999990.41.9021.39999921.39999921.399999400
1733779620211.15.5321212123
173352042019.89999900.0019.89999919.89999919.8999990
173343402019.89999900.0019.89999919.89999919.8999990
173334762019.89999900.0019.89999919.89999919.8999990
173326122019.89999900.0019.89999919.89999919.8999990
173317482019.89999900.0019.89999919.89999919.8999990
173291562019.89999900.0019.89999919.89999919.8999990
173282922019.89999900.0019.89999919.89999919.8999990
173274282019.89999900.00202019.89999991
173265642019.899999-0.1-0.50202019.8999991105
17325700202000.002020201495
17323108202015.2619.8999992019.8999991158
1732224420190.10.53191918.51806
173213802018.89999900.00191918.6750
173205162018.899999-0.8-4.0618.89999918.89999918.89999995
173196522019.7-0.5-2.4819.719.719.797
173170596020.200.0020.220.220.20
173161956020.2-0.6-2.8820.220.220.25
173153316020.80.20.9720.820.820.85
173144682020.6-0.6-2.8321.221.220.6107
173136036021.200.0021.221.221.20
173110116021.200.0021.221.221.20
173101476021.200.0021.221.221.26
173092836021.20.62.9121.221.221.26
173084196020.600.0020.620.620.60
173075556020.600.0020.620.620.686
173049636020.600.0020.620.620.60
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.6-0.4-1.9020.620.620.630
173015076021-1-4.55212121427
17298879602200.002222220
17298015602200.002222220
17297151602200.002222220
172962876022-1-4.3522.622.621.81750
17295423602300.002323230
17292831602300.002323230
1729196760230.62.6823232335
172911036022.400.0022.422.422.40
172902396022.400.0022.422.422.40
172893756022.400.0022.422.422.40
172867836022.400.0022.422.422.40
172859196022.400.0022.422.422.40
172850556022.400.0022.422.422.40
172841916022.4-0.8-3.4522.422.422.4160
172833276023.20.20.8723.223.223.2350
17280736202300.002323230
17279872202300.002323230
172790082023-1.6-6.50232323400
172776600024.600.0024.624.624.60
172767960024.600.0024.624.624.60
172742040024.600.0024.624.624.60
172733400024.600.0024.624.624.60
172724760024.600.0024.624.624.60
172716120024.600.0024.624.624.60
172707480024.600.0024.624.624.60

Dernières Valeurs Consultées

Delayed Upgrade Clock