Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4139999 | -4.62569725839 | 8.9499999 | 9.194 | 8.69 | 719 | 8.83804729 | DE |
| 4 | 0.296 | 3.59223300971 | 8.24 | 9.194 | 8.202 | 290 | 8.79618577 | DE |
| 12 | 1.408 | 19.7530864198 | 7.128 | 9.194 | 6.476 | 1184 | 7.44860215 | DE |
| 26 | -2.064 | -19.4716981132 | 10.6 | 10.9 | 6.4 | 1468 | 8.29133712 | DE |
| 52 | -3.064 | -26.4137931034 | 11.6 | 13.6 | 6.4 | 1559 | 9.46263916 | DE |
| 156 | -11.744 | -57.909270217 | 20.28 | 25.4 | 6.4 | 978 | 11.19660303 | DE |
| 260 | -11.744 | -57.909270217 | 20.28 | 25.4 | 6.4 | 978 | 11.19660303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 8.69 | -0.45 | -4.94 | 8.702 | 8.702 | 8.69 | 967 |
| 1783455900 | 9.142 | 0 | 0.00 | 9.142 | 9.142 | 9.142 | 0 |
| 1783369500 | 9.142 | 0.5 | 5.74 | 8.9499999 | 9.194 | 8.9499999 | 471 |
| 1783110300 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1783023900 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1782937500 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1782851100 | 8.646 | -0.51 | -5.53 | 8.646 | 8.646 | 8.646 | 88 |
| 1782764700 | 9.1519999 | 0.31 | 3.51 | 9.1519999 | 9.1519999 | 9.1519999 | 10 |
| 1782505500 | 8.842 | 0.35 | 4.17 | 8.75 | 8.864 | 8.75 | 1133 |
| 1782419100 | 8.488 | 0.29 | 3.49 | 8.488 | 8.488 | 8.488 | 4 |
| 1782332700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782246300 | 8.202 | -0.08 | -0.99 | 8.202 | 8.202 | 8.202 | 18 |
| 1782159900 | 8.284 | -0.13 | -1.52 | 8.284 | 8.284 | 8.284 | 65 |
| 1781900700 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1781814300 | 8.412 | 0.17 | 2.09 | 8.412 | 8.412 | 8.412 | 120 |
| 1781727900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1781641500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1781555100 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 20 |
| 1781295900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1781209500 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1781123100 | 8.5299999 | -0.04 | -0.44 | 8.566 | 8.566 | 8.5299999 | 956 |
| 1781036700 | 8.568 | 0.62 | 7.77 | 8.4819999 | 8.568 | 8.4819999 | 7062 |
| 1780950300 | 7.95 | -0.25 | -3.10 | 7.95 | 7.95 | 7.95 | 120 |
| 1780691100 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1780604700 | 8.204 | 0.56 | 7.35 | 8.148 | 8.204 | 8.148 | 700 |
| 1780518300 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1780431900 | 7.642 | -0.16 | -2.10 | 7.642 | 7.642 | 7.642 | 30 |
| 1780345500 | 7.806 | -0.15 | -1.86 | 7.91 | 7.91 | 7.8 | 1550 |
| 1780086300 | 7.954 | 0.01 | 0.13 | 7.938 | 7.954 | 7.938 | 225 |
| 1779999900 | 7.944 | 0.83 | 11.60 | 7.56 | 7.944 | 7.56 | 2000 |
| 1779913500 | 7.118 | 0.01 | 0.08 | 7.226 | 7.226 | 7.118 | 8850 |
| 1779827100 | 7.112 | 0.15 | 2.18 | 6.952 | 7.112 | 6.952 | 1701 |
| 1779740700 | 6.96 | 0.38 | 5.78 | 7.102 | 7.102 | 6.96 | 16 |
| 1779481500 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779395100 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779308700 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779222300 | 6.58 | 0.1 | 1.54 | 6.58 | 6.58 | 6.58 | 1030 |
| 1779135900 | 6.48 | -0.22 | -3.28 | 6.48 | 6.48 | 6.48 | 300 |
| 1778876700 | 6.7 | -0.14 | -2.08 | 6.7 | 6.7 | 6.7 | 10 |
| 1778790300 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1778703900 | 6.842 | 0.01 | 0.15 | 6.898 | 6.918 | 6.798 | 4096 |
| 1778617500 | 6.832 | -0.01 | -0.09 | 6.832 | 6.832 | 6.832 | 450 |
| 1778531100 | 6.838 | -0.25 | -3.55 | 6.838 | 6.838 | 6.838 | 10 |
| 1778271900 | 7.09 | -0.1 | -1.34 | 7.09 | 7.09 | 7.09 | 100 |
| 1778185500 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1778099100 | 7.186 | 0.33 | 4.81 | 6.982 | 7.204 | 6.982 | 2643 |
| 1778012700 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1777926300 | 6.856 | 0.38 | 5.87 | 6.856 | 6.856 | 6.856 | 8 |
| 1777580700 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1777494300 | 6.476 | -0.33 | -4.88 | 6.94 | 7.306 | 6.476 | 3704 |
| 1777407900 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1777321500 | 6.808 | 0.14 | 2.07 | 6.774 | 6.832 | 6.652 | 3635 |
| 1777062300 | 6.67 | -0.58 | -8.00 | 6.692 | 6.692 | 6.67 | 1020 |
| 1776975900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776889500 | 7.25 | 0.12 | 1.65 | 7.25 | 7.25 | 7.25 | 300 |
| 1776803100 | 7.132 | 0 | 0.00 | 7.132 | 7.132 | 7.132 | 0 |
| 1776716700 | 7.132 | -0.1 | -1.36 | 7.132 | 7.132 | 7.132 | 1 |
| 1776457500 | 7.23 | 0.1 | 1.43 | 7.23 | 7.23 | 7.23 | 200 |
| 1776371100 | 7.128 | 0.12 | 1.74 | 7.128 | 7.128 | 7.128 | 200 |
| 1776284700 | 7.006 | 0.16 | 2.28 | 7.006 | 7.006 | 7.006 | 100 |
| 1776198300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776111900 | 6.85 | 0.08 | 1.12 | 6.76 | 6.85 | 6.76 | 2296 |
| 1775852700 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1775766300 | 6.774 | -0.34 | -4.83 | 6.774 | 6.774 | 6.774 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
