Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.1 | -10.7615729219 | 1004.5 | 1037 | 879.8 | 720 | 942.51284047 | DE |
| 4 | 0.4 | 0.0446428571429 | 896 | 1089 | 879.8 | 618 | 985.82786859 | DE |
| 12 | 146.4 | 19.52 | 750 | 1089 | 743 | 778 | 886.52273599 | DE |
| 26 | 271.4 | 43.424 | 625 | 1089 | 587.2 | 827 | 780.63827048 | DE |
| 52 | 384.4 | 75.078125 | 512 | 1089 | 400.6 | 852 | 634.59439488 | DE |
| 156 | 519.85 | 138.056035055 | 376.55 | 1089 | 337.89999 | 768 | 564.96785956 | DE |
| 260 | 455.4 | 103.265306122 | 441 | 1089 | 211.3 | 549 | 557.7779674 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 902.6 | -53.8 | -5.63 | 939.4 | 940 | 889.4 | 662 |
| 1783369500 | 956.4 | -16.8 | -1.73 | 965 | 965 | 929.8 | 781 |
| 1783110300 | 973.2 | 57.2 | 6.24 | 928 | 975.6 | 928 | 578 |
| 1783023900 | 916 | -65 | -6.63 | 981.6 | 986.2 | 909.8 | 967 |
| 1782937500 | 981 | -23 | -2.29 | 1004.5 | 1037 | 981 | 610 |
| 1782851100 | 1004 | 22 | 2.24 | 990.4 | 1015 | 982.8 | 468 |
| 1782764700 | 982 | 28.2 | 2.96 | 961 | 982.2 | 930.6 | 525 |
| 1782505500 | 953.8 | -48.7 | -4.86 | 975.4 | 975.4 | 948 | 421 |
| 1782419100 | 1002.5 | 38.5 | 3.99 | 1003 | 1035.5 | 975.6 | 652 |
| 1782332700 | 964 | -33.4 | -3.35 | 999.2 | 1017 | 955 | 519 |
| 1782246300 | 997.4 | -82.6 | -7.65 | 1063 | 1063.5 | 990 | 847 |
| 1782159900 | 1080 | 24.5 | 2.32 | 1066 | 1089 | 1064.5 | 448 |
| 1781900700 | 1055.5 | -12 | -1.12 | 1065.5 | 1080 | 1050 | 330 |
| 1781814300 | 1067.5 | 43 | 4.20 | 1040.5 | 1073 | 1040.5 | 510 |
| 1781727900 | 1024.5 | 32.9 | 3.32 | 996 | 1055 | 994.4 | 449 |
| 1781641500 | 991.6 | -32.9 | -3.21 | 1026 | 1032.5 | 982 | 350 |
| 1781555100 | 1024.5 | 13 | 1.29 | 1037.5 | 1060 | 1010 | 556 |
| 1781295900 | 1011.5 | 9.5 | 0.95 | 1000 | 1014.5 | 974.2 | 613 |
| 1781209500 | 1002 | 104 | 11.58 | 904 | 1005 | 898.8 | 1654 |
| 1781123100 | 898 | -0.2 | -0.02 | 896 | 915.8 | 880.4 | 418 |
| 1781036700 | 898.2 | 17.6 | 2.00 | 887 | 936.8 | 875.4 | 738 |
| 1780950300 | 880.6 | 31.4 | 3.70 | 839.2 | 898.2 | 813.8 | 748 |
| 1780691100 | 849.2 | -43 | -4.82 | 883.2 | 883.2 | 848.6 | 602 |
| 1780604700 | 892.2 | -6.2 | -0.69 | 897.4 | 897.4 | 861.4 | 531 |
| 1780518300 | 898.4 | 9.8 | 1.10 | 888.2 | 910.6 | 881.8 | 608 |
| 1780431900 | 888.6 | 15.8 | 1.81 | 871.6 | 895 | 862 | 407 |
| 1780345500 | 872.8 | -25 | -2.78 | 900.8 | 905.6 | 860.6 | 552 |
| 1780086300 | 897.8 | 8 | 0.90 | 895.2 | 915 | 887.8 | 316 |
| 1779999900 | 889.8 | -6.6 | -0.74 | 890.2 | 906.2 | 884.2 | 258 |
| 1779913500 | 896.4 | 1.2 | 0.13 | 896 | 919.4 | 883 | 665 |
| 1779827100 | 895.2 | -9.2 | -1.02 | 900.2 | 908.2 | 889.6 | 323 |
| 1779740700 | 904.4 | 8.8 | 0.98 | 892.8 | 918.8 | 892.8 | 718 |
| 1779481500 | 895.6 | 20.6 | 2.35 | 878 | 901.6 | 874.6 | 645 |
| 1779395100 | 875 | 12 | 1.39 | 858.2 | 884 | 856 | 976 |
| 1779308700 | 863 | 20 | 2.37 | 832.8 | 873 | 831.8 | 432 |
| 1779222300 | 843 | 8.2 | 0.98 | 838 | 853 | 827 | 498 |
| 1779135900 | 834.8 | -26.8 | -3.11 | 852.8 | 871.4 | 833.2 | 442 |
| 1778876700 | 861.6 | -33.6 | -3.75 | 890.4 | 890.4 | 848 | 512 |
| 1778790300 | 895.2 | 11.8 | 1.34 | 883 | 905.4 | 875.4 | 614 |
| 1778703900 | 883.4 | 35.4 | 4.17 | 845 | 885 | 844 | 762 |
| 1778617500 | 848 | -40.8 | -4.59 | 885.4 | 889.6 | 825 | 1531 |
| 1778531100 | 888.8 | 2.4 | 0.27 | 883 | 896 | 875.4 | 537 |
| 1778271900 | 886.4 | 34.8 | 4.09 | 851.6 | 897.8 | 851.6 | 747 |
| 1778185500 | 851.6 | -25 | -2.85 | 877.6 | 884.6 | 850.6 | 659 |
| 1778099100 | 876.6 | 31.4 | 3.72 | 850 | 877 | 850 | 877 |
| 1778012700 | 845.2 | 19 | 2.30 | 829.6 | 846 | 826.2 | 2980 |
| 1777926300 | 826.2 | -13.2 | -1.57 | 845.2 | 851.4 | 822.4 | 710 |
| 1777580700 | 839.4 | 31.6 | 3.91 | 803 | 841.4 | 800.8 | 855 |
| 1777494300 | 807.8 | -13.8 | -1.68 | 827 | 833.8 | 805 | 267 |
| 1777407900 | 821.6 | -21.4 | -2.54 | 842.8 | 842.8 | 806.4 | 1117 |
| 1777321500 | 843 | -27.2 | -3.13 | 883 | 900 | 837 | 1266 |
| 1777062300 | 870.2 | 22.2 | 2.62 | 850.2 | 873 | 848.8 | 589 |
| 1776975900 | 848 | 3.2 | 0.38 | 842.8 | 853.2 | 828.2 | 728 |
| 1776889500 | 844.8 | 23.8 | 2.90 | 825 | 857.8 | 822.2 | 1383 |
| 1776803100 | 821 | 36 | 4.59 | 787.2 | 843 | 782.6 | 5823 |
| 1776716700 | 785 | 1.6 | 0.20 | 778.8 | 786 | 762.2 | 415 |
| 1776457500 | 783.4 | 18 | 2.35 | 766 | 794.6 | 762.6 | 489 |
| 1776371100 | 765.4 | 13 | 1.73 | 750.8 | 775.2 | 745.6 | 584 |
| 1776284700 | 752.4 | -0.2 | -0.03 | 750 | 773.2 | 743 | 630 |
| 1776198300 | 752.6 | 4 | 0.53 | 747 | 765.4 | 747 | 445 |
| 1776111900 | 748.6 | -6.4 | -0.85 | 744.4 | 756.8 | 740.2 | 368 |
| 1775852700 | 755 | 25 | 3.42 | 732.4 | 761 | 731.6 | 1097 |
| 1775766300 | 730 | -7.2 | -0.98 | 737 | 737.2 | 716.8 | 381 |
| 1775679900 | 737.2 | 59.2 | 8.73 | 702.2 | 742 | 693.4 | 1268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
