Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 118.6 | 1.25 | 1.07 | 118.1 | 118.7 | 117 | 936 |
| 1736285220 | 117.35 | -0.6 | -0.51 | 116.85 | 119.7 | 116.7 | 2242 |
| 1736198820 | 117.95 | -2.45 | -2.03 | 120.3 | 120.75 | 116.15 | 2462 |
| 1735939620 | 120.4 | -0.55 | -0.45 | 120.85 | 121.25 | 120.25 | 1101 |
| 1735853220 | 120.95 | 0.9 | 0.75 | 120.6 | 121.95 | 120.15 | 1285 |
| 1735594020 | 120.05 | -0.1 | -0.08 | 120 | 120.85 | 119 | 1807 |
| 1735334820 | 120.15 | -0.05 | -0.04 | 120.75 | 121.35 | 119.6 | 817 |
| 1734989220 | 120.2 | -0.1 | -0.08 | 120.15 | 121.4 | 119.3 | 1110 |
| 1734730020 | 120.3 | -0.25 | -0.21 | 119.05 | 121 | 117.15 | 2710 |
| 1734643620 | 120.55 | 0 | 0.00 | 119.7 | 120.7 | 119.05 | 1061 |
| 1734557220 | 120.55 | -4.05 | -3.25 | 123.5 | 123.9 | 120.55 | 942 |
| 1734470820 | 124.6 | 1.8 | 1.47 | 122.95 | 124.7 | 121.8 | 1132 |
| 1734384420 | 122.8 | -0.7 | -0.57 | 123.7 | 124.95 | 122.35 | 1379 |
| 1734125220 | 123.5 | -1.05 | -0.84 | 125.3 | 125.3 | 123.25 | 750 |
| 1734038820 | 124.55 | 0.4 | 0.32 | 123.15 | 125.35 | 123.15 | 502 |
| 1733952420 | 124.15 | -0.4 | -0.32 | 125.05 | 125.05 | 123.8 | 457 |
| 1733866020 | 124.55 | 0.55 | 0.44 | 124.6 | 125.3 | 122.3 | 1032 |
| 1733779620 | 124 | -1 | -0.80 | 126.05 | 126.05 | 124 | 737 |
| 1733520420 | 125 | -0.1 | -0.08 | 124.55 | 126 | 124 | 1233 |
| 1733434020 | 125.1 | 0.55 | 0.44 | 124.95 | 125.1 | 123.15 | 2016 |
| 1733347620 | 124.55 | -3.1 | -2.43 | 128.35 | 129.69999 | 124.5 | 1350 |
| 1733261220 | 127.65 | -1.35 | -1.05 | 128.55 | 130 | 127.65 | 693 |
| 1733174820 | 129 | -2 | -1.53 | 130.75 | 131.75 | 128.94999 | 582 |
| 1732915620 | 131 | -1.25 | -0.95 | 131.9 | 131.9 | 129.6 | 583 |
| 1732829220 | 132.25 | 1.15 | 0.88 | 131.69999 | 132.25 | 130.8 | 258 |
| 1732742820 | 131.1 | 1.25 | 0.96 | 130.85 | 131.8 | 130.05 | 672 |
| 1732656420 | 129.85 | -0.8 | -0.61 | 130.85 | 131.6 | 128.75 | 916 |
| 1732570020 | 130.65 | -1.4 | -1.06 | 131.5 | 132.65 | 130.25 | 1201 |
| 1732310820 | 132.05 | -0.05 | -0.04 | 132.19999 | 133.94999 | 132.05 | 1211 |
| 1732224420 | 132.1 | 1.5 | 1.15 | 130.75 | 132.55 | 130.55 | 670 |
| 1732138020 | 130.6 | 0.55 | 0.42 | 130.55 | 131.94999 | 130.44999 | 700 |
| 1732051620 | 130.05 | 1.05 | 0.81 | 129.6 | 131.75 | 129.19999 | 2586 |
| 1731965220 | 129 | 1.6 | 1.26 | 126.95 | 129.4 | 125.05 | 841 |
| 1731705960 | 127.4 | 1.2 | 0.95 | 125 | 127.4 | 123.9 | 476 |
| 1731619560 | 126.2 | 1.5 | 1.20 | 124.95 | 126.5 | 124.95 | 551 |
| 1731533160 | 124.7 | -0.3 | -0.24 | 124 | 126.6 | 121.9 | 1642 |
| 1731446820 | 125 | -1.5 | -1.19 | 126.35 | 126.45 | 124.65 | 1366 |
| 1731360420 | 126.5 | -0.3 | -0.24 | 127.6 | 128.55 | 126.5 | 917 |
| 1731101220 | 126.8 | 3.5 | 2.84 | 123.7 | 127.2 | 122.3 | 897 |
| 1731014760 | 123.3 | -1.2 | -0.96 | 124.55 | 125.25 | 123.1 | 933 |
| 1730928360 | 124.5 | -1 | -0.80 | 129.5 | 131.94999 | 122.75 | 1851 |
| 1730841960 | 125.5 | 0.95 | 0.76 | 124 | 125.65 | 124 | 520 |
| 1730755560 | 124.55 | -2.15 | -1.70 | 124.35 | 125.2 | 123 | 1073 |
| 1730496360 | 126.7 | -0.95 | -0.74 | 126.2 | 127.85 | 125.9 | 620 |
| 1730409960 | 127.65 | 2.55 | 2.04 | 125.45 | 128.19999 | 124.35 | 459 |
| 1730323560 | 125.1 | -0.2 | -0.16 | 125.05 | 125.65 | 124.7 | 972 |
| 1730237160 | 125.3 | -2.75 | -2.15 | 127.95 | 128.75 | 125.3 | 1027 |
| 1730150760 | 128.05 | 0.6 | 0.47 | 127.8 | 128.94999 | 127 | 287 |
| 1729888020 | 127.45 | -1.5 | -1.16 | 129.65 | 131 | 127.45 | 1109 |
| 1729801560 | 128.94999 | -2.75 | -2.09 | 131.1 | 132.25 | 128.94999 | 379 |
| 1729715160 | 131.69999 | 1.9 | 1.46 | 130.6 | 132.4 | 128.75 | 1159 |
| 1729628760 | 129.8 | -0.3 | -0.23 | 129.65 | 129.9 | 128.85 | 932 |
| 1729542360 | 130.1 | -0.4 | -0.31 | 130.4 | 131.65 | 130.1 | 266 |
| 1729283160 | 130.5 | 0.45 | 0.35 | 130.25 | 130.5 | 128.35 | 458 |
| 1729196760 | 130.05 | -1.15 | -0.88 | 130.8 | 132.65 | 129.9 | 936 |
| 1729110360 | 131.19999 | 0.35 | 0.27 | 129.1 | 131.19999 | 129.1 | 767 |
| 1729023960 | 130.85 | 1.75 | 1.36 | 128.6 | 130.85 | 127.55 | 945 |
| 1728937620 | 129.1 | 2.65 | 2.10 | 127.5 | 129.35 | 126.95 | 987 |
| 1728678360 | 126.45 | 1.5 | 1.20 | 124.85 | 126.5 | 124.1 | 828 |
| 1728591960 | 124.95 | 0.3 | 0.24 | 123.95 | 124.95 | 120.9 | 925 |
| 1728505560 | 124.65 | -0.4 | -0.32 | 125.4 | 126.25 | 123.7 | 917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
