Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 2.71546635183 | 127.05 | 132 | 122.8 | 1160 | 130.07131074 | DE |
| 4 | -0.9 | -0.684931506849 | 131.4 | 141.4 | 122.8 | 1247 | 132.64289722 | DE |
| 12 | 13.7 | 11.7294520548 | 116.8 | 141.4 | 114.55 | 1257 | 128.33397001 | DE |
| 26 | -0.3 | -0.229357798165 | 130.8 | 141.4 | 114.55 | 1130 | 126.44165666 | DE |
| 52 | 23.65 | 22.1338324754 | 106.85 | 141.4 | 106.55 | 1013 | 125.834058 | DE |
| 156 | -22.2 | -14.5383104126 | 152.7 | 160.2 | 106.2 | 761 | 122.46250023 | DE |
| 260 | 5.52 | 4.41670667307 | 124.98 | 168.15 | 102.96 | 573 | 125.42495341 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 131.05 | 1 | 0.77 | 129.19999 | 131.44999 | 125.15 | 864 |
| 1744835220 | 130.05 | -0.9 | -0.69 | 127.85 | 130.05 | 127.3 | 1160 |
| 1744748820 | 130.94999 | -0.35 | -0.27 | 131.15 | 132 | 130.4 | 705 |
| 1744662420 | 131.3 | 2.4 | 1.86 | 128.65 | 131.3 | 128.3 | 1772 |
| 1744403220 | 128.9 | 0.2 | 0.16 | 127.75 | 128.9 | 122.8 | 964 |
| 1744316820 | 128.69999 | 1.2 | 0.94 | 127.05 | 128.69999 | 125 | 1198 |
| 1744230420 | 127.5 | -1.15 | -0.89 | 126.05 | 131 | 125.05 | 1073 |
| 1744144020 | 128.65 | -1.85 | -1.42 | 131.94999 | 132 | 128.65 | 1615 |
| 1744057620 | 130.5 | -4.7 | -3.48 | 130.05 | 135.19999 | 126.6 | 1983 |
| 1743798420 | 135.19999 | -2.8 | -2.03 | 136.19999 | 141.4 | 132.69999 | 3712 |
| 1743712020 | 138 | 3.1 | 2.30 | 134 | 139.35 | 129.5 | 1847 |
| 1743625620 | 134.9 | -1.5 | -1.10 | 135.6 | 136.75 | 134.55 | 232 |
| 1743539220 | 136.4 | 0 | 0.00 | 137 | 137 | 133.85 | 303 |
| 1743452820 | 136.4 | 1.75 | 1.30 | 134.4 | 138.15 | 134 | 1656 |
| 1743197220 | 134.65 | 1.9 | 1.43 | 132.35 | 135.75 | 131.85 | 878 |
| 1743110820 | 132.75 | 3.15 | 2.43 | 131.1 | 133.44999 | 129.35 | 717 |
| 1743024420 | 129.6 | 1.05 | 0.82 | 128.35 | 131 | 128.35 | 627 |
| 1742938020 | 128.55 | -1 | -0.77 | 129.05 | 129.35 | 127.35 | 560 |
| 1742851620 | 129.55 | 0.05 | 0.04 | 131.25 | 132.44999 | 129.05 | 497 |
| 1742592420 | 129.5 | -1.5 | -1.15 | 130.44999 | 130.85 | 129.5 | 89 |
| 1742506020 | 131 | 0.95 | 0.73 | 131.4 | 131.4 | 129.65 | 886 |
| 1742419620 | 130.05 | -1.8 | -1.37 | 132.5 | 132.94999 | 130.05 | 509 |
| 1742333220 | 131.85 | -1.2 | -0.90 | 132.25 | 133.19999 | 131.44999 | 272 |
| 1742246820 | 133.05 | 0.95 | 0.72 | 132.35 | 134.44999 | 131.94999 | 777 |
| 1741987620 | 132.1 | 1.1 | 0.84 | 131.4 | 132.75 | 131 | 960 |
| 1741901220 | 131 | 2.25 | 1.75 | 129.3 | 132.6 | 128.25 | 842 |
| 1741814820 | 128.75 | -3 | -2.28 | 131.55 | 132.5 | 127.1 | 2012 |
| 1741728420 | 131.75 | -4.85 | -3.55 | 136.6 | 137.85 | 131.55 | 1967 |
| 1741642020 | 136.6 | 1.95 | 1.45 | 133.05 | 140 | 132.4 | 3840 |
| 1741382820 | 134.65 | 6.65 | 5.20 | 127.95 | 134.65 | 126.35 | 1575 |
| 1741296420 | 128 | -0.35 | -0.27 | 126.9 | 128.25 | 124.9 | 1259 |
| 1741210020 | 128.35 | -3 | -2.28 | 131 | 131.1 | 127.4 | 1047 |
| 1741123620 | 131.35 | -1.5 | -1.13 | 132.5 | 134.6 | 130.85 | 1207 |
| 1741037220 | 132.85 | 1.8 | 1.37 | 131 | 132.85 | 129 | 1065 |
| 1740778020 | 131.05 | 2.3 | 1.79 | 128.5 | 131.94999 | 128.5 | 1186 |
| 1740691620 | 128.75 | -0.25 | -0.19 | 129.8 | 130.25 | 127.4 | 1091 |
| 1740605220 | 129 | -1.75 | -1.34 | 131.55 | 131.75 | 127.65 | 589 |
| 1740518820 | 130.75 | 4.25 | 3.36 | 127.95 | 131.94999 | 127.5 | 4145 |
| 1740432420 | 126.5 | -0.65 | -0.51 | 127.4 | 128.85 | 125.35 | 1398 |
| 1740173220 | 127.15 | 4.1 | 3.33 | 122.25 | 127.45 | 121.55 | 761 |
| 1740086820 | 123.05 | 0.6 | 0.49 | 122.85 | 125 | 121.3 | 1299 |
| 1740000420 | 122.45 | 1.45 | 1.20 | 121.45 | 122.65 | 119.8 | 1397 |
| 1739914020 | 121 | 1.35 | 1.13 | 118.4 | 121.5 | 118.35 | 1264 |
| 1739827620 | 119.65 | 0.6 | 0.50 | 119.95 | 120.45 | 118.1 | 733 |
| 1739568420 | 119.05 | -1.95 | -1.61 | 121.9 | 122.2 | 119.05 | 521 |
| 1739482020 | 121 | 0.9 | 0.75 | 120.35 | 121 | 120.1 | 861 |
| 1739395620 | 120.1 | 0.1 | 0.08 | 120.25 | 120.55 | 119.5 | 948 |
| 1739309220 | 120 | 1.2 | 1.01 | 118.8 | 120 | 115.95 | 437 |
| 1739222820 | 118.8 | -0.45 | -0.38 | 118.6 | 119.25 | 118 | 1061 |
| 1738963620 | 119.25 | 0.15 | 0.13 | 119.15 | 120.05 | 117.3 | 797 |
| 1738877220 | 119.1 | 0.15 | 0.13 | 119 | 120 | 118.35 | 965 |
| 1738790820 | 118.95 | -0.8 | -0.67 | 118.4 | 120 | 118.05 | 857 |
| 1738704420 | 119.75 | -2.35 | -1.92 | 122.35 | 122.35 | 119.15 | 1854 |
| 1738618020 | 122.1 | 2.1 | 1.75 | 119.95 | 122.9 | 119.65 | 1998 |
| 1738358820 | 120 | 0.8 | 0.67 | 119.65 | 120.3 | 119.1 | 1022 |
| 1738272420 | 119.2 | -0.35 | -0.29 | 120 | 120.4 | 118.7 | 952 |
| 1738186020 | 119.55 | -1.05 | -0.87 | 121.05 | 121.95 | 118.8 | 905 |
| 1738099620 | 120.6 | -3.2 | -2.58 | 123.6 | 124.85 | 120.6 | 957 |
| 1738013220 | 123.8 | 7.8 | 6.72 | 115.8 | 124 | 114.55 | 2385 |
| 1737754020 | 116 | -0.85 | -0.73 | 116.65 | 118.45 | 115.85 | 1235 |
| 1737667620 | 116.85 | -0.7 | -0.60 | 116.8 | 118.8 | 116.05 | 1523 |
| 1737581220 | 117.55 | -3.7 | -3.05 | 121 | 121.8 | 117.2 | 706 |
| 1737494820 | 121.25 | -2.6 | -2.10 | 123.35 | 124.8 | 121.25 | 1324 |
| 1737408420 | 123.85 | 0.8 | 0.65 | 123.45 | 124.05 | 122.7 | 788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
