Premium
Equitable Holdings Inc (AXJ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 8.73983739837 | 49.2 | 52.5 | 49.2 | 109 | 50.88318043 | DE |
| 4 | 1.5 | 2.88461538462 | 52 | 53.5 | 49.2 | 113 | 51.66380459 | DE |
| 12 | 9.5 | 21.5909090909 | 44 | 53.5 | 42.6 | 184 | 48.35736842 | DE |
| 26 | 15.9 | 42.2872340426 | 37.6 | 53.5 | 36.799999 | 157 | 45.98458299 | DE |
| 52 | 22.5 | 72.5806451613 | 31 | 53.5 | 30.4 | 139 | 41.58560989 | DE |
| 156 | 25.7 | 92.4460431655 | 27.8 | 53.5 | 20.2 | 96 | 32.09623988 | DE |
| 260 | 34.2 | 177.202072539 | 19.3 | 53.5 | 9.55 | 58 | 31.04065869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 70 |
| 1740691620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 1.9 | 3.83 | 51 | 51.5 | 51 | 114 |
| 1740432420 | 49.6 | -1.9 | -3.69 | 49.2 | 49.6 | 49.2 | 143 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 85 |
| 1740086820 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 7 |
| 1740000420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 1 |
| 1739568420 | 53 | 0.5 | 0.95 | 51.5 | 53 | 51.5 | 462 |
| 1739482020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739395620 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 5 |
| 1739309220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 34 |
| 1739222820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738963620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738877220 | 50.5 | -0.5 | -0.98 | 50 | 51.5 | 50 | 256 |
| 1738790820 | 51 | -1 | -1.92 | 51.5 | 51.5 | 51 | 108 |
| 1738704420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738618020 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 66 |
| 1738358820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738272420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 2 |
| 1738186020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738099620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1738013220 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 116 |
| 1737754020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737581220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 20 |
| 1737494820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737062820 | 50 | 1 | 2.04 | 49.4 | 50 | 49.4 | 51 |
| 1736976420 | 49 | 1 | 2.08 | 49 | 49 | 49 | 1 |
| 1736890020 | 48 | 1.4 | 3.00 | 48 | 48 | 48 | 15 |
| 1736803620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736544420 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 1557 |
| 1736458020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736371620 | 47.2 | -1 | -2.07 | 47.2 | 47.2 | 47.2 | 15 |
| 1736285220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736198820 | 48.2 | 1.2 | 2.55 | 48 | 48.2 | 48 | 1577 |
| 1735939620 | 47 | 1.4 | 3.07 | 47 | 47 | 47 | 200 |
| 1735853220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735594020 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 59 |
| 1735334820 | 46 | 3.4 | 7.98 | 45.8 | 46 | 45.8 | 315 |
| 1734989220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734730020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734643620 | 42.6 | -3 | -6.58 | 42.6 | 42.6 | 42.6 | 4 |
| 1734557220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734470820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734384420 | 45.6 | 1 | 2.24 | 45.6 | 45.6 | 45.6 | 186 |
| 1734125220 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 18 |
| 1734038820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733952420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733866020 | 44 | -1.2 | -2.65 | 44 | 44 | 44 | 10 |
| 1733779620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733520420 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 100 |
| 1733434020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733347620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733261220 | 44.8 | -1.8 | -3.86 | 44.8 | 44.8 | 44.8 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
