Premium
Amplifon (AXNA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.836999 | 8.82165893761 | 9.488 | 10.85 | 9.476 | 5531 | 10.26043515 | DE |
| 4 | -0.145001 | -1.38491881566 | 10.47 | 10.85 | 9.266 | 2964 | 10.10188873 | DE |
| 12 | 0.9969991 | 10.688240895 | 9.3279999 | 11.635 | 9.1999999 | 4717 | 10.35559924 | DE |
| 26 | -3.245001 | -23.9130508475 | 13.57 | 14.37 | 7.89 | 4862 | 10.14023321 | DE |
| 52 | -9.855001 | -48.8354856293 | 20.18 | 20.52 | 7.89 | 3562 | 11.76612817 | DE |
| 156 | -20.025001 | -65.9802339374 | 30.35 | 35 | 7.89 | 1845 | 15.87066185 | DE |
| 260 | -20.025001 | -65.9802339374 | 30.35 | 35 | 7.89 | 1845 | 15.87066185 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 10.265 | -0.45 | -4.15 | 10.66 | 10.66 | 10.21 | 1781 |
| 1783455900 | 10.71 | -0.02 | -0.19 | 10.835 | 10.85 | 10.654999 | 1478 |
| 1783369500 | 10.73 | 0.19 | 1.75 | 10.52 | 10.76 | 10.52 | 3348 |
| 1783110300 | 10.545 | 0.47 | 4.61 | 10.41 | 10.55 | 10.41 | 4915 |
| 1783023900 | 10.08 | 0.23 | 2.36 | 9.834 | 10.27 | 9.834 | 16181 |
| 1782937500 | 9.848 | 0.41 | 4.37 | 9.488 | 9.848 | 9.476 | 1735 |
| 1782851100 | 9.436 | -0.06 | -0.65 | 9.324 | 9.528 | 9.266 | 65 |
| 1782764700 | 9.4979999 | -0.12 | -1.29 | 9.686 | 9.686 | 9.494 | 5865 |
| 1782505500 | 9.622 | -0.45 | -4.45 | 9.97 | 9.9819999 | 9.622 | 387 |
| 1782419100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1782332700 | 10.07 | 0.01 | 0.10 | 10.074999 | 10.074999 | 10 | 526 |
| 1782246300 | 10.06 | 0.04 | 0.45 | 9.872 | 10.115 | 9.818 | 781 |
| 1782159900 | 10.015 | -0.3 | -2.91 | 10.365 | 10.71 | 9.984 | 5400 |
| 1781900700 | 10.315 | 0.33 | 3.36 | 10.315 | 10.315 | 10.305 | 711 |
| 1781814300 | 9.98 | -0.26 | -2.54 | 10.185 | 10.185 | 9.882 | 11205 |
| 1781727900 | 10.24 | -0.08 | -0.73 | 10.244999 | 10.3 | 10.145 | 939 |
| 1781641500 | 10.315 | -0.28 | -2.60 | 10.465 | 10.465 | 10.27 | 826 |
| 1781555100 | 10.59 | 0.11 | 1.05 | 10.635 | 10.845 | 10.59 | 535 |
| 1781295900 | 10.48 | 0.05 | 0.48 | 10.539999 | 10.585 | 10.48 | 161 |
| 1781209500 | 10.43 | -0.09 | -0.81 | 10.46 | 10.46 | 10.43 | 356 |
| 1781123100 | 10.515 | 0.11 | 1.01 | 10.47 | 10.515 | 10.455 | 906 |
| 1781036700 | 10.41 | -0.13 | -1.19 | 10.505 | 10.745 | 10.41 | 953 |
| 1780950300 | 10.535 | -0.2 | -1.86 | 10.6 | 10.645 | 10.455 | 15277 |
| 1780691100 | 10.735 | 0.3 | 2.83 | 10.494999 | 10.99 | 10.494999 | 17135 |
| 1780604700 | 10.44 | -0.08 | -0.71 | 10.619999 | 10.76 | 10.44 | 1210 |
| 1780518300 | 10.515 | -0.4 | -3.62 | 10.955 | 10.955 | 10.515 | 1866 |
| 1780431900 | 10.91 | 0.07 | 0.65 | 10.905 | 10.95 | 10.905 | 1944 |
| 1780345500 | 10.84 | 0.12 | 1.07 | 10.815 | 11.05 | 10.81 | 4332 |
| 1780086300 | 10.725 | -0.35 | -3.12 | 11 | 11.155 | 10.725 | 1382 |
| 1779999900 | 11.07 | 0.16 | 1.47 | 10.72 | 11.075 | 10.72 | 3700 |
| 1779913500 | 10.91 | 0.33 | 3.12 | 10.71 | 11 | 10.71 | 5383 |
| 1779827100 | 10.58 | -0.4 | -3.60 | 10.675 | 10.975 | 10.535 | 9942 |
| 1779740700 | 10.975 | 0.55 | 5.28 | 10.529999 | 11.025 | 10.51 | 11767 |
| 1779481500 | 10.425 | 0.33 | 3.22 | 10.105 | 10.57 | 10.105 | 10616 |
| 1779395100 | 10.1 | -0.47 | -4.49 | 10.685 | 10.735 | 9.1999999 | 3763 |
| 1779308700 | 10.574999 | -0.02 | -0.14 | 10.539999 | 10.59 | 10.33 | 1762 |
| 1779222300 | 10.59 | 0.14 | 1.29 | 10.825 | 10.825 | 10.59 | 2630 |
| 1779135900 | 10.455 | -0.42 | -3.82 | 10.41 | 10.63 | 10.41 | 46783 |
| 1778876700 | 10.87 | 0.15 | 1.40 | 10.68 | 10.93 | 10.68 | 155 |
| 1778790300 | 10.72 | -0.02 | -0.19 | 10.8 | 10.8 | 10.685 | 207 |
| 1778703900 | 10.74 | 0.14 | 1.32 | 10.635 | 10.74 | 10.59 | 244 |
| 1778617500 | 10.6 | -0.2 | -1.81 | 10.6 | 10.6 | 10.6 | 10 |
| 1778531100 | 10.795 | -0.12 | -1.05 | 10.885 | 10.99 | 10.695 | 529 |
| 1778271900 | 10.91 | -0.24 | -2.15 | 11.025 | 11.115 | 10.91 | 237 |
| 1778185500 | 11.15 | -0.04 | -0.31 | 11.19 | 11.32 | 11.06 | 3241 |
| 1778099100 | 11.185 | 0.84 | 8.07 | 11.315 | 11.635 | 10.975 | 4827 |
| 1778012700 | 10.35 | 0.89 | 9.41 | 9.56 | 10.76 | 9.476 | 8032 |
| 1777926300 | 9.46 | 0.11 | 1.20 | 9.38 | 9.564 | 9.38 | 1395 |
| 1777580700 | 9.348 | -0.09 | -1.00 | 9.254 | 9.348 | 9.2479999 | 356 |
| 1777494300 | 9.442 | -0.09 | -0.90 | 9.566 | 9.5879999 | 9.442 | 669 |
| 1777407900 | 9.528 | -0.06 | -0.63 | 9.574 | 9.706 | 9.528 | 958 |
| 1777321500 | 9.5879999 | 0.07 | 0.76 | 9.484 | 9.628 | 9.484 | 609 |
| 1777062300 | 9.516 | -0.08 | -0.79 | 9.52 | 9.542 | 9.5 | 162 |
| 1776975900 | 9.592 | -0.33 | -3.29 | 9.844 | 9.844 | 9.55 | 5716 |
| 1776889500 | 9.9179999 | -0.06 | -0.62 | 9.994 | 9.994 | 9.73 | 5388 |
| 1776803100 | 9.98 | -0.09 | -0.94 | 10.08 | 10.13 | 9.974 | 2954 |
| 1776716700 | 10.074999 | -0.03 | -0.25 | 10.085 | 10.095 | 9.938 | 8331 |
| 1776457500 | 10.1 | 0.15 | 1.55 | 9.928 | 10.315 | 9.928 | 5896 |
| 1776371100 | 9.946 | 0.64 | 6.85 | 9.47 | 9.946 | 9.36 | 26077 |
| 1776284700 | 9.308 | 0.12 | 1.33 | 9.3279999 | 9.36 | 9.2639999 | 803 |
| 1776198300 | 9.186 | 0.26 | 2.96 | 8.928 | 9.396 | 8.928 | 10935 |
| 1776111900 | 8.922 | -0.43 | -4.58 | 9.094 | 9.112 | 8.922 | 2238 |
| 1775852700 | 9.35 | 0.08 | 0.88 | 9.34 | 9.41 | 9.34 | 1530 |
| 1775766300 | 9.268 | 0.03 | 0.37 | 9.238 | 9.3219999 | 9.21 | 1294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
