Premium
Amplifon (AXNA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.86953062848 | 25.14 | 25.65 | 24.22 | 452 | 24.68463307 | DE |
| 4 | 2.1 | 8.93236920459 | 23.51 | 25.85 | 22.92 | 472 | 24.48393917 | DE |
| 12 | -1.51 | -5.56784660767 | 27.12 | 28.29 | 22.92 | 846 | 24.73207083 | DE |
| 26 | -7.439999 | -22.5113441002 | 33.049999 | 33.88 | 22.92 | 779 | 26.93918251 | DE |
| 52 | -5.96 | -18.8786822933 | 31.57 | 35 | 22.92 | 675 | 29.17141018 | DE |
| 156 | -4.74 | -15.6177924217 | 30.35 | 35 | 22.92 | 668 | 29.02441214 | DE |
| 260 | -4.74 | -15.6177924217 | 30.35 | 35 | 22.92 | 668 | 29.02441214 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 25.39 | 0.69 | 2.79 | 24.64 | 25.65 | 24.64 | 453 |
| 1734730020 | 24.7 | 0.42 | 1.73 | 24.22 | 24.7 | 24.22 | 652 |
| 1734643620 | 24.28 | -0.65 | -2.61 | 24.28 | 24.28 | 24.28 | 50 |
| 1734557220 | 24.93 | 0.28 | 1.14 | 24.83 | 24.93 | 24.83 | 61 |
| 1734470820 | 24.65 | -0.09 | -0.36 | 24.56 | 24.65 | 24.4 | 975 |
| 1734384420 | 24.74 | -0.42 | -1.67 | 25.14 | 25.14 | 24.72 | 524 |
| 1734125220 | 25.16 | -0.6 | -2.33 | 25.74 | 25.74 | 25.16 | 547 |
| 1734038820 | 25.76 | 0.52 | 2.06 | 25.13 | 25.85 | 25.02 | 863 |
| 1733952420 | 25.24 | 0.37 | 1.49 | 25.27 | 25.27 | 25.24 | 69 |
| 1733866020 | 24.87 | 0.06 | 0.24 | 24.65 | 25.22 | 24.43 | 606 |
| 1733779620 | 24.81 | 0.44 | 1.81 | 24.24 | 24.81 | 24.24 | 898 |
| 1733520420 | 24.37 | 0.12 | 0.49 | 24.24 | 24.47 | 24.24 | 553 |
| 1733434020 | 24.25 | -0.1 | -0.41 | 24.07 | 24.38 | 24.07 | 331 |
| 1733347620 | 24.35 | 0.19 | 0.79 | 24.35 | 24.41 | 24.34 | 141 |
| 1733261220 | 24.16 | 0.15 | 0.62 | 24.07 | 24.47 | 24.07 | 85 |
| 1733174820 | 24.01 | -0.13 | -0.54 | 23.96 | 24.01 | 23.78 | 1712 |
| 1732915620 | 24.14 | 0.84 | 3.61 | 23.77 | 24.14 | 23.77 | 113 |
| 1732829220 | 23.3 | 0.06 | 0.26 | 23.3 | 23.3 | 23.3 | 50 |
| 1732742820 | 23.24 | -0.09 | -0.39 | 23.1 | 23.27 | 23.1 | 113 |
| 1732656420 | 23.33 | 0.01 | 0.04 | 22.95 | 23.33 | 22.92 | 512 |
| 1732570020 | 23.32 | -0.19 | -0.81 | 23.51 | 23.53 | 23.19 | 581 |
| 1732310820 | 23.51 | 0.14 | 0.60 | 23.37 | 23.57 | 23.32 | 603 |
| 1732224420 | 23.37 | -0.01 | -0.04 | 23.19 | 23.37 | 23.19 | 375 |
| 1732138020 | 23.38 | -0.06 | -0.26 | 23.58 | 23.58 | 23.32 | 256 |
| 1732051620 | 23.44 | -0.11 | -0.47 | 23.21 | 23.44 | 23.18 | 6978 |
| 1731965220 | 23.55 | -0.14 | -0.59 | 23.7 | 23.7 | 23.45 | 9151 |
| 1731705960 | 23.69 | -0.38 | -1.58 | 23.74 | 23.86 | 23.69 | 605 |
| 1731619560 | 24.07 | 0.32 | 1.35 | 23.56 | 24.13 | 23.56 | 642 |
| 1731533160 | 23.75 | -0.35 | -1.45 | 24.16 | 24.16 | 23.7 | 1248 |
| 1731446820 | 24.1 | -1.02 | -4.06 | 25.07 | 25.07 | 23.98 | 783 |
| 1731360420 | 25.12 | 0.82 | 3.37 | 24.55 | 25.12 | 24.51 | 1320 |
| 1731101220 | 24.3 | -0.8 | -3.19 | 25.45 | 25.45 | 24.19 | 1785 |
| 1731014760 | 25.1 | -0.47 | -1.84 | 25.57 | 25.92 | 24.64 | 3031 |
| 1730928360 | 25.57 | 0.1 | 0.39 | 25.6 | 25.67 | 25.49 | 216 |
| 1730841960 | 25.47 | 0.21 | 0.83 | 25.47 | 25.47 | 25.47 | 50 |
| 1730755560 | 25.26 | -0.55 | -2.13 | 25.8 | 26.06 | 25.1 | 1109 |
| 1730496360 | 25.81 | 0.43 | 1.69 | 25.53 | 25.89 | 25.49 | 11 |
| 1730409960 | 25.38 | -0.85 | -3.24 | 25.25 | 25.44 | 25 | 761 |
| 1730323560 | 26.23 | -0.85 | -3.14 | 26.46 | 26.46 | 26 | 260 |
| 1730237160 | 27.08 | -0.52 | -1.88 | 27.61 | 27.61 | 27.08 | 1222 |
| 1730150760 | 27.6 | 0 | 0.00 | 27.4 | 27.6 | 27.4 | 435 |
| 1729888020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 50 |
| 1729801560 | 27.6 | 0.09 | 0.33 | 27.6 | 27.6 | 27.6 | 50 |
| 1729715160 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 11 |
| 1729628760 | 27.51 | -0.23 | -0.83 | 27.71 | 27.71 | 27.51 | 235 |
| 1729542360 | 27.74 | 0.09 | 0.33 | 27.74 | 27.74 | 27.74 | 1500 |
| 1729283160 | 27.65 | -0.33 | -1.18 | 28 | 28.29 | 27.63 | 316 |
| 1729196760 | 27.98 | 0.72 | 2.64 | 27.96 | 27.98 | 27.96 | 40 |
| 1729110360 | 27.26 | 0.03 | 0.11 | 26.72 | 27.26 | 26.72 | 16 |
| 1729023960 | 27.23 | -0.13 | -0.48 | 27.35 | 27.43 | 27.16 | 409 |
| 1728937620 | 27.36 | 0.3 | 1.11 | 27.4 | 27.4 | 27.13 | 590 |
| 1728678360 | 27.06 | -0.18 | -0.66 | 26.93 | 27.06 | 26.93 | 685 |
| 1728591960 | 27.24 | 0.05 | 0.18 | 26.96 | 27.24 | 26.96 | 124 |
| 1728505560 | 27.19 | -0.35 | -1.27 | 27.19 | 27.19 | 27.19 | 40 |
| 1728419160 | 27.54 | 0.64 | 2.38 | 27.2 | 27.54 | 27.2 | 137 |
| 1728332760 | 26.9 | 1.38 | 5.41 | 25.91 | 26.95 | 25.91 | 1788 |
| 1728073560 | 25.52 | -0.21 | -0.82 | 25.69 | 25.93 | 25.1 | 1828 |
| 1727987220 | 25.73 | -0.27 | -1.04 | 26 | 26.02 | 25.73 | 250 |
| 1727900820 | 26 | 0.43 | 1.68 | 25.74 | 26 | 25.74 | 351 |
| 1727814420 | 25.57 | -0.34 | -1.31 | 26.11 | 26.11 | 25.57 | 343 |
| 1727728020 | 25.91 | -0.54 | -2.04 | 27.12 | 27.12 | 25.91 | 1732 |
| 1727468760 | 26.45 | -0.08 | -0.30 | 26.52 | 26.52 | 26.45 | 220 |
| 1727382360 | 26.53 | 0.09 | 0.34 | 26.5 | 26.53 | 26.32 | 272 |
| 1727295960 | 26.44 | -0.01 | -0.04 | 26.29 | 26.45 | 26.29 | 528 |
| 1727209560 | 26.45 | 0.66 | 2.56 | 26.35 | 26.45 | 26.35 | 386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
