Premium
Amplifon (AXNA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -3.35849056604 | 26.5 | 26.5 | 25.7 | 350 | 26.27339041 | DE |
| 4 | 0.19 | 0.747442958301 | 25.42 | 26.62 | 9.64 | 442 | 21.52776624 | DE |
| 12 | 0.08 | 0.313356835096 | 25.53 | 26.62 | 9.64 | 844 | 23.66435665 | DE |
| 26 | -4 | -13.5089496792 | 29.61 | 30.02 | 9.64 | 758 | 25.90713729 | DE |
| 52 | -4.17 | -14.0026863667 | 29.78 | 35 | 9.64 | 678 | 28.73416339 | DE |
| 156 | -4.74 | -15.6177924217 | 30.35 | 35 | 9.64 | 658 | 28.7714058 | DE |
| 260 | -4.74 | -15.6177924217 | 30.35 | 35 | 9.64 | 658 | 28.7714058 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 25.78 | -0.54 | -2.05 | 25.7 | 25.78 | 25.7 | 5 |
| 1737667620 | 26.32 | 0.02 | 0.08 | 26.32 | 26.32 | 26.32 | 7 |
| 1737581220 | 26.3 | 0.42 | 1.62 | 26.3 | 26.3 | 26.3 | 35 |
| 1737494820 | 25.88 | -0.4 | -1.52 | 25.74 | 25.95 | 25.74 | 18 |
| 1737408420 | 26.28 | 0.04 | 0.15 | 26.26 | 26.44 | 26.04 | 1558 |
| 1737149220 | 26.24 | -0.38 | -1.43 | 26.5 | 26.5 | 25.98 | 134 |
| 1737062820 | 26.62 | 0.33 | 1.26 | 26.53 | 26.62 | 26.53 | 1000 |
| 1736976420 | 26.29 | 0.12 | 0.46 | 26.18 | 26.52 | 26.18 | 59 |
| 1736890020 | 26.17 | 0.12 | 0.46 | 26.53 | 26.53 | 26.17 | 416 |
| 1736803620 | 26.05 | 0.24 | 0.93 | 25.01 | 26.05 | 25.01 | 35 |
| 1736544420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736458020 | 25.81 | 0.31 | 1.22 | 25.72 | 25.81 | 25.67 | 116 |
| 1736371620 | 25.5 | -0.7 | -2.67 | 26.1 | 26.1 | 25.5 | 502 |
| 1736285220 | 26.2 | 0.58 | 2.26 | 25.55 | 26.2 | 25.55 | 371 |
| 1736198820 | 25.62 | 1.37 | 5.65 | 24.58 | 25.62 | 24.35 | 402 |
| 1735939620 | 24.25 | 14.61 | 151.56 | 24.74 | 24.82 | 24.25 | 365 |
| 1735853220 | 9.64 | -15.24 | -61.25 | 25.1 | 25.14 | 9.64 | 2040 |
| 1735594020 | 24.88 | -0.21 | -0.84 | 24.8 | 24.88 | 24.68 | 29 |
| 1735334820 | 25.09 | -0.3 | -1.18 | 25.42 | 25.42 | 25.09 | 425 |
| 1734989220 | 25.39 | 0.69 | 2.79 | 24.64 | 25.65 | 24.64 | 453 |
| 1734730020 | 24.7 | 0.42 | 1.73 | 24.22 | 24.7 | 24.22 | 652 |
| 1734643620 | 24.28 | -0.65 | -2.61 | 24.28 | 24.28 | 24.28 | 50 |
| 1734557220 | 24.93 | 0.28 | 1.14 | 24.83 | 24.93 | 24.83 | 61 |
| 1734470820 | 24.65 | -0.09 | -0.36 | 24.56 | 24.65 | 24.4 | 975 |
| 1734384420 | 24.74 | -0.42 | -1.67 | 25.14 | 25.14 | 24.72 | 524 |
| 1734125220 | 25.16 | -0.6 | -2.33 | 25.74 | 25.74 | 25.16 | 547 |
| 1734038820 | 25.76 | 0.52 | 2.06 | 25.13 | 25.85 | 25.02 | 863 |
| 1733952420 | 25.24 | 0.37 | 1.49 | 25.27 | 25.27 | 25.24 | 69 |
| 1733866020 | 24.87 | 0.06 | 0.24 | 24.65 | 25.22 | 24.43 | 606 |
| 1733779620 | 24.81 | 0.44 | 1.81 | 24.24 | 24.81 | 24.24 | 898 |
| 1733520420 | 24.37 | 0.12 | 0.49 | 24.24 | 24.47 | 24.24 | 553 |
| 1733434020 | 24.25 | -0.1 | -0.41 | 24.07 | 24.38 | 24.07 | 331 |
| 1733347620 | 24.35 | 0.19 | 0.79 | 24.35 | 24.41 | 24.34 | 141 |
| 1733261220 | 24.16 | 0.15 | 0.62 | 24.07 | 24.47 | 24.07 | 85 |
| 1733174820 | 24.01 | -0.13 | -0.54 | 23.96 | 24.01 | 23.78 | 1712 |
| 1732915620 | 24.14 | 0.84 | 3.61 | 23.77 | 24.14 | 23.77 | 113 |
| 1732829220 | 23.3 | 0.06 | 0.26 | 23.3 | 23.3 | 23.3 | 50 |
| 1732742820 | 23.24 | -0.09 | -0.39 | 23.1 | 23.27 | 23.1 | 113 |
| 1732656420 | 23.33 | 0.01 | 0.04 | 22.95 | 23.33 | 22.92 | 512 |
| 1732570020 | 23.32 | -0.19 | -0.81 | 23.51 | 23.53 | 23.19 | 591 |
| 1732310820 | 23.51 | 0.14 | 0.60 | 23.37 | 23.57 | 23.32 | 603 |
| 1732224420 | 23.37 | -0.01 | -0.04 | 23.19 | 23.37 | 23.19 | 375 |
| 1732138020 | 23.38 | -0.06 | -0.26 | 23.58 | 23.58 | 23.32 | 256 |
| 1732051620 | 23.44 | -0.11 | -0.47 | 23.21 | 23.44 | 23.18 | 6978 |
| 1731965220 | 23.55 | -0.14 | -0.59 | 23.7 | 23.7 | 23.45 | 9151 |
| 1731705960 | 23.69 | -0.38 | -1.58 | 23.74 | 23.86 | 23.69 | 605 |
| 1731619560 | 24.07 | 0.32 | 1.35 | 23.56 | 24.13 | 23.56 | 642 |
| 1731533160 | 23.75 | -0.35 | -1.45 | 24.16 | 24.16 | 23.7 | 1248 |
| 1731446820 | 24.1 | -1.02 | -4.06 | 25.07 | 25.07 | 23.98 | 783 |
| 1731360420 | 25.12 | 0.82 | 3.37 | 24.55 | 25.12 | 24.51 | 1320 |
| 1731101220 | 24.3 | -0.8 | -3.19 | 25.45 | 25.45 | 24.19 | 1785 |
| 1731014760 | 25.1 | -0.47 | -1.84 | 25.57 | 25.92 | 24.64 | 3031 |
| 1730928360 | 25.57 | 0.1 | 0.39 | 25.6 | 25.67 | 25.49 | 216 |
| 1730841960 | 25.47 | 0.21 | 0.83 | 25.47 | 25.47 | 25.47 | 50 |
| 1730755560 | 25.26 | -0.55 | -2.13 | 25.8 | 26.06 | 25.1 | 1109 |
| 1730496360 | 25.81 | 0.43 | 1.69 | 25.53 | 25.89 | 25.49 | 11 |
| 1730409960 | 25.38 | -0.85 | -3.24 | 25.25 | 25.44 | 25 | 761 |
| 1730323560 | 26.23 | -0.85 | -3.14 | 26.46 | 26.46 | 26 | 260 |
| 1730237160 | 27.08 | -0.52 | -1.88 | 27.61 | 27.61 | 27.08 | 1222 |
| 1730150760 | 27.6 | 0 | 0.00 | 27.4 | 27.6 | 27.4 | 435 |
| 1729888020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
