Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 8.0106 | 0.24 | 3.09 | 8.0078999 | 8.0106 | 7.9899 | 4169 |
| 1737062820 | 7.7703 | 0.18 | 2.37 | 7.8214 | 7.8953 | 7.7703 | 241 |
| 1736976420 | 7.5904 | 0.84 | 12.38 | 7.5904 | 7.5904 | 7.5904 | 100 |
| 1736890020 | 6.7541 | 0 | 0.00 | 6.7541 | 6.7541 | 6.7541 | 0 |
| 1736803620 | 6.7541 | -0.61 | -8.24 | 6.7541 | 6.7541 | 6.7541 | 100 |
| 1736544420 | 7.3605 | 0.13 | 1.83 | 7.3605 | 7.3605 | 7.3605 | 570 |
| 1736458020 | 7.2281 | -0.37 | -4.86 | 7.0706 | 7.2281 | 7.0706 | 10080 |
| 1736371620 | 7.5974 | 0 | 0.00 | 7.5974 | 7.5974 | 7.5974 | 0 |
| 1736285220 | 7.5974 | -0.65 | -7.90 | 7.5913 | 7.5974 | 7.5913 | 20 |
| 1736198820 | 8.2487999 | 0 | 0.00 | 8.2487999 | 8.2487999 | 8.2487999 | 0 |
| 1735939620 | 8.2487999 | 0.39 | 5.03 | 8.0869 | 8.2487999 | 8.0869 | 212 |
| 1735853220 | 7.8539 | 0.37 | 4.92 | 7.8203 | 7.8539 | 7.8203 | 635 |
| 1735594020 | 7.4854 | -0.12 | -1.55 | 7.4854 | 7.4854 | 7.4854 | 4 |
| 1735334820 | 7.6034 | 0.51 | 7.15 | 7.3524 | 7.8254 | 7.2711 | 1905 |
| 1734989220 | 7.0961 | -0.34 | -4.61 | 7.0289 | 7.3659 | 7.0289 | 807 |
| 1734730020 | 7.4391 | 0 | 0.00 | 7.4391 | 7.4391 | 7.4391 | 0 |
| 1734643620 | 7.4391 | 0 | 0.00 | 7.4391 | 7.4391 | 7.4391 | 0 |
| 1734557220 | 7.4391 | -1.13 | -13.21 | 7.4391 | 7.4391 | 7.4391 | 140 |
| 1734470820 | 8.5709 | 0.42 | 5.14 | 8.48 | 8.5709 | 8.48 | 3044 |
| 1734384420 | 8.1522 | 0 | 0.00 | 8.1522 | 8.1522 | 8.1522 | 0 |
| 1734125220 | 8.1522 | -0.14 | -1.68 | 8.1522 | 8.1522 | 8.1522 | 21 |
| 1734038820 | 8.2916 | 0.18 | 2.19 | 8.4087999 | 8.4087999 | 8.2916 | 2321 |
| 1733952420 | 8.1138 | 1.05 | 14.80 | 7.7251 | 8.1138 | 7.7251 | 140 |
| 1733866020 | 7.0676 | -1.26 | -15.13 | 7.9904 | 7.9904 | 7.0676 | 261 |
| 1733779620 | 8.3277 | -0.74 | -8.15 | 8.8396 | 8.9116 | 8.3277 | 1788 |
| 1733520420 | 9.0671 | -0.58 | -6.03 | 9.0671 | 9.0671 | 9.0671 | 150 |
| 1733434020 | 9.6488999 | 0 | 0.00 | 9.6488999 | 9.6488999 | 9.6488999 | 0 |
| 1733347620 | 9.6488999 | 0.87 | 9.88 | 9.5927 | 9.6672999 | 9.5927 | 181 |
| 1733261220 | 8.7814 | -0.26 | -2.83 | 9.1898 | 9.1898 | 8.7814 | 480 |
| 1733174820 | 9.0368999 | 1.72 | 23.45 | 9.0505999 | 9.0505999 | 8.6731 | 3891 |
| 1732915620 | 7.3204 | 0.12 | 1.67 | 7.1384 | 7.3686 | 7.1384 | 362 |
| 1732829220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732742820 | 7.2 | 0.75 | 11.65 | 6.7859 | 7.2 | 6.7269 | 3380 |
| 1732656420 | 6.4486 | -0.7 | -9.85 | 6.4959 | 6.4959 | 6.4486 | 225 |
| 1732570020 | 7.1534 | 1.05 | 17.27 | 7.7246 | 7.7246 | 7.1534 | 5818 |
| 1732310820 | 6.1001 | 0.47 | 8.27 | 6.2544 | 6.4024 | 6.1001 | 2352 |
| 1732224420 | 5.6341 | -0.68 | -10.83 | 5.8949 | 5.8949 | 5.6341 | 370 |
| 1732138020 | 6.3186 | 0.51 | 8.78 | 6.2501 | 6.3186 | 6.2501 | 10200 |
| 1732051620 | 5.8086 | -0.95 | -14.07 | 6.1344 | 6.1344 | 5.8086 | 272 |
| 1731965220 | 6.7597 | 2.79 | 70.24 | 4.6063 | 7.3114 | 4.5820999 | 10022 |
| 1731705960 | 3.9707 | -0.12 | -2.99 | 3.8701 | 3.9707 | 3.8701 | 1713 |
| 1731619620 | 4.0929 | 0 | 0.00 | 4.0929 | 4.0929 | 4.0929 | 0 |
| 1731533220 | 4.0929 | 0 | 0.00 | 4.0929 | 4.0929 | 4.0929 | 0 |
| 1731446820 | 4.0929 | 0.67 | 19.73 | 4.0929 | 4.0929 | 4.0929 | 860 |
| 1731360360 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1731101160 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1731014760 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1730928360 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1730841960 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1730755560 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1730496360 | 3.4183 | 0 | 0.00 | 3.4183 | 3.4183 | 3.4183 | 0 |
| 1730409960 | 3.4183 | -0.18 | -4.93 | 3.4183 | 3.4183 | 3.4183 | 2 |
| 1730323560 | 3.5955 | -0.11 | -2.87 | 3.5955 | 3.5955 | 3.5955 | 1 |
| 1730185200 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1730098800 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1729839600 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1729753200 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1729666800 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1729580400 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
| 1729494000 | 3.7017 | 0 | 0.00 | 3.7017 | 3.7017 | 3.7017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
