Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 36.89 | -0.29 | -0.78 | 37.44 | 37.46 | 36.475 | 32895 |
| 1783542300 | 37.18 | -0.09 | -0.24 | 37.28 | 37.92 | 37.1 | 17000 |
| 1783455900 | 37.27 | 0.46 | 1.24 | 36.93 | 38.015 | 36.805 | 18445 |
| 1783369500 | 36.815 | -0.63 | -1.68 | 37.385 | 37.735 | 36.46 | 43838 |
| 1783110300 | 37.445 | 0.25 | 0.67 | 37.275 | 37.77 | 37.075 | 25443 |
| 1783023900 | 37.195 | 0.34 | 0.91 | 37 | 37.479999 | 35.64 | 47795 |
| 1782937500 | 36.86 | -0.22 | -0.58 | 37.145 | 37.635 | 36.53 | 40869 |
| 1782851100 | 37.075 | -1.49 | -3.86 | 38.645 | 38.85 | 36.815 | 42665 |
| 1782764700 | 38.565 | -2.16 | -5.30 | 40.994999 | 40.994999 | 37.5 | 59452 |
| 1782505500 | 40.725 | 0.18 | 0.43 | 40.545 | 40.905 | 40.075 | 9276 |
| 1782419100 | 40.549999 | 0.14 | 0.36 | 40.104999 | 40.68 | 39.92 | 10992 |
| 1782332700 | 40.405 | -0.68 | -1.64 | 40.99 | 41.119999 | 40.025 | 12644 |
| 1782246300 | 41.08 | 1.36 | 3.42 | 39.76 | 41.195 | 39.63 | 17427 |
| 1782159900 | 39.72 | -0.13 | -0.33 | 39.905 | 40.61 | 39.59 | 12869 |
| 1781900700 | 39.85 | 0.13 | 0.34 | 40.005 | 40.299999 | 39.604999 | 7834 |
| 1781814300 | 39.715 | -0.14 | -0.35 | 40.025 | 40.15 | 39.69 | 10089 |
| 1781727900 | 39.854999 | -0.5 | -1.23 | 40.17 | 40.45 | 39.08 | 13622 |
| 1781641500 | 40.35 | -0.31 | -0.75 | 40.604999 | 40.94 | 39.965 | 10349 |
| 1781555100 | 40.655 | -0.81 | -1.94 | 41.315 | 41.555 | 40.65 | 16758 |
| 1781295900 | 41.46 | 0.86 | 2.12 | 40.72 | 41.655 | 40.43 | 21970 |
| 1781209500 | 40.6 | -0.03 | -0.07 | 40.685 | 41.72 | 40.42 | 11818 |
| 1781123100 | 40.63 | 1.02 | 2.56 | 39.799999 | 40.685 | 39.5 | 19415 |
| 1781036700 | 39.615 | 0.17 | 0.43 | 39.44 | 39.895 | 38.78 | 18325 |
| 1780950300 | 39.445 | -0.02 | -0.04 | 39.7 | 39.7 | 38.905 | 22457 |
| 1780691100 | 39.46 | 0.79 | 2.03 | 38.845 | 39.97 | 38.685 | 15491 |
| 1780604700 | 38.674999 | -1.37 | -3.42 | 40.15 | 40.645 | 38.119999 | 23933 |
| 1780518300 | 40.045 | -1.26 | -3.05 | 41.27 | 41.35 | 39.799999 | 20072 |
| 1780431900 | 41.305 | 0.4 | 0.98 | 40.92 | 41.35 | 40.595 | 11879 |
| 1780345500 | 40.905 | -0.23 | -0.56 | 40.97 | 41.32 | 40.725 | 11186 |
| 1780086300 | 41.135 | -0.02 | -0.05 | 41.125 | 41.369999 | 40.72 | 9338 |
| 1779999900 | 41.155 | -0.4 | -0.96 | 41.77 | 41.815 | 41.049999 | 6527 |
| 1779913500 | 41.555 | -0.13 | -0.31 | 41.755 | 42.06 | 41.455 | 11479 |
| 1779827100 | 41.685 | 0.09 | 0.20 | 41.725 | 41.85 | 41.03 | 7386 |
| 1779740700 | 41.6 | -0.13 | -0.30 | 41.705 | 41.869999 | 40.95 | 10674 |
| 1779481500 | 41.725 | 0.24 | 0.58 | 41.99 | 41.99 | 41.44 | 9608 |
| 1779395100 | 41.485 | 0.43 | 1.05 | 41.185 | 41.58 | 40.885 | 16888 |
| 1779308700 | 41.055 | -0.09 | -0.21 | 41.195 | 41.494999 | 40.735 | 34738 |
| 1779222300 | 41.14 | 0.94 | 2.34 | 40.22 | 41.14 | 40.005 | 25014 |
| 1779135900 | 40.2 | 0.22 | 0.55 | 39.975 | 40.284999 | 39.35 | 27955 |
| 1778876700 | 39.979999 | -0.34 | -0.84 | 40.465 | 40.84 | 39.96 | 10851 |
| 1778790300 | 40.32 | -0.13 | -0.31 | 40.455 | 40.595 | 40.159999 | 6499 |
| 1778703900 | 40.445 | -0.42 | -1.03 | 40.95 | 41.15 | 40.38 | 14527 |
| 1778617500 | 40.865 | 0.8 | 2.00 | 40.229999 | 41.085 | 40.025 | 16509 |
| 1778531100 | 40.065 | -0.04 | -0.09 | 40.174999 | 40.68 | 39.924999 | 19061 |
| 1778271900 | 40.1 | -0.05 | -0.11 | 40.185 | 40.35 | 39.924999 | 5361 |
| 1778185500 | 40.145 | -0.12 | -0.30 | 40.475 | 40.494999 | 40.1 | 7539 |
| 1778099100 | 40.265 | -0.38 | -0.92 | 40.515 | 40.545 | 39.945 | 18424 |
| 1778012700 | 40.64 | -0.01 | -0.02 | 40.865 | 40.905 | 40.299999 | 17082 |
| 1777926300 | 40.65 | -0.09 | -0.22 | 41.08 | 41.229999 | 40.485 | 12599 |
| 1777580700 | 40.74 | 0.9 | 2.25 | 39.755 | 41.02 | 39.674999 | 9896 |
| 1777494300 | 39.845 | -0.42 | -1.03 | 40.345 | 40.6 | 39.72 | 11030 |
| 1777407900 | 40.26 | 0.04 | 0.11 | 40.409999 | 41.03 | 39.935 | 26150 |
| 1777321500 | 40.215 | 0.6 | 1.50 | 39.799999 | 41.494999 | 39.159999 | 22077 |
| 1777062300 | 39.619999 | -1.01 | -2.47 | 40.405 | 40.43 | 39.619999 | 16124 |
| 1776975900 | 40.625 | 1.39 | 3.54 | 39.335 | 40.625 | 39.11 | 20718 |
| 1776889500 | 39.235 | -0.23 | -0.57 | 39.54 | 39.725 | 38.545 | 26137 |
| 1776803100 | 39.46 | 0.07 | 0.18 | 39.665 | 39.95 | 39.255 | 10941 |
| 1776716700 | 39.39 | -0.29 | -0.73 | 39.795 | 39.875 | 39.33 | 16391 |
| 1776457500 | 39.68 | -0.04 | -0.10 | 39.845 | 39.85 | 38.97 | 15765 |
| 1776371100 | 39.72 | 1.53 | 4.01 | 38.104999 | 39.744999 | 38.049999 | 23432 |
| 1776284700 | 38.19 | -0.28 | -0.73 | 38.53 | 38.729999 | 38.11 | 28116 |
| 1776198300 | 38.47 | -0.12 | -0.30 | 38.565 | 38.735 | 37.545 | 24847 |
| 1776111900 | 38.585 | -0.64 | -1.63 | 39.475 | 39.58 | 38.325 | 79550 |
| 1775852700 | 39.225 | -1.61 | -3.93 | 40.17 | 40.545 | 39.21 | 27628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
