Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 105.135 | -0.38 | -0.36 | 105.64 | 105.64 | 105.135 | 7 |
| 1783542300 | 105.515 | 0.44 | 0.42 | 105.515 | 105.515 | 105.515 | 293 |
| 1783455900 | 105.075 | 0 | 0.00 | 105.075 | 105.075 | 105.075 | 0 |
| 1783369500 | 105.075 | 0 | 0.00 | 105.075 | 105.075 | 105.075 | 0 |
| 1783110300 | 105.075 | -0.4 | -0.37 | 105.075 | 105.075 | 105.075 | 3 |
| 1783023900 | 105.47 | -0.55 | -0.52 | 105.39 | 105.47 | 105.39 | 23 |
| 1782937500 | 106.02 | 0.33 | 0.31 | 105.595 | 106.02 | 105.48 | 8 |
| 1782851100 | 105.69 | 0.25 | 0.24 | 105.285 | 105.69 | 105.285 | 14 |
| 1782764700 | 105.44 | 0.5 | 0.47 | 105.44 | 105.44 | 105.44 | 2 |
| 1782505500 | 104.945 | -0.82 | -0.77 | 104.89 | 106.26 | 104.89 | 3 |
| 1782419100 | 105.76 | 0.29 | 0.27 | 105.795 | 105.795 | 105.76 | 7 |
| 1782332700 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
| 1782246300 | 105.475 | 0.63 | 0.60 | 105.08 | 105.475 | 105.08 | 8 |
| 1782159900 | 104.85 | 0.23 | 0.22 | 104.88 | 104.88 | 104.85 | 88 |
| 1781900700 | 104.62 | -0.47 | -0.45 | 104.62 | 104.62 | 104.62 | 10 |
| 1781814300 | 105.09 | 1.91 | 1.85 | 104.625 | 105.09 | 104.625 | 28 |
| 1781727900 | 103.185 | 0.12 | 0.12 | 103.6 | 103.6 | 103.185 | 2 |
| 1781641500 | 103.065 | -0.33 | -0.32 | 103.59 | 103.59 | 103.065 | 2 |
| 1781555100 | 103.395 | -0.69 | -0.66 | 103.47 | 103.47 | 103.37 | 3 |
| 1781295900 | 104.085 | 0.44 | 0.43 | 103.605 | 104.085 | 103.605 | 3 |
| 1781209500 | 103.64 | 0.22 | 0.21 | 104.125 | 104.125 | 103.64 | 5 |
| 1781123100 | 103.425 | -0.15 | -0.14 | 103.425 | 103.425 | 103.425 | 5 |
| 1781036700 | 103.57 | -0.31 | -0.30 | 103.655 | 104.3 | 103.57 | 4 |
| 1780950300 | 103.88 | 0.74 | 0.72 | 104.22 | 104.27 | 103.505 | 19 |
| 1780691100 | 103.14 | 0.08 | 0.07 | 103.14 | 103.14 | 103.14 | 1 |
| 1780604700 | 103.065 | 0.08 | 0.08 | 103.13 | 103.13 | 103.065 | 7 |
| 1780518300 | 102.985 | 0 | 0.00 | 102.985 | 102.985 | 102.985 | 0 |
| 1780431900 | 102.985 | 0.19 | 0.18 | 102.985 | 102.985 | 102.985 | 1 |
| 1780345500 | 102.795 | -0.18 | -0.17 | 103.265 | 103.265 | 102.795 | 5 |
| 1780086300 | 102.975 | -0.53 | -0.51 | 103.12 | 103.12 | 102.975 | 50 |
| 1779999900 | 103.505 | 0.42 | 0.41 | 103.505 | 103.505 | 103.505 | 4 |
| 1779913500 | 103.08 | 0.3 | 0.29 | 103.08 | 103.08 | 103.08 | 5 |
| 1779827100 | 102.7791 | -0.31 | -0.30 | 102.7791 | 102.7791 | 102.7791 | 2 |
| 1779740700 | 103.0899 | -0.67 | -0.65 | 103.0899 | 103.0899 | 103.0899 | 5 |
| 1779481500 | 103.7594 | 0.36 | 0.35 | 103.7594 | 103.7594 | 103.7594 | 1 |
| 1779395100 | 103.3949 | 0.34 | 0.33 | 103.3949 | 103.3949 | 103.3949 | 4 |
| 1779308700 | 103.0551 | 0.12 | 0.12 | 103.3699 | 103.3699 | 103.0551 | 13 |
| 1779222300 | 102.9351 | 0.1 | 0.10 | 102.9551 | 103.1349 | 102.9351 | 13 |
| 1779135900 | 102.8303 | -0.05 | -0.05 | 102.8303 | 102.8303 | 102.8303 | 3 |
| 1778876700 | 102.8795 | 0.42 | 0.41 | 102.8795 | 102.8795 | 102.8795 | 1 |
| 1778790300 | 102.4549 | 0.17 | 0.17 | 102.2699 | 102.4549 | 102.2351 | 7 |
| 1778703900 | 102.2799 | 0.58 | 0.57 | 102.2799 | 102.2799 | 102.2799 | 5 |
| 1778617500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1778531100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1778271900 | 101.7 | -0.44 | -0.44 | 101.6897 | 101.7 | 101.6897 | 3 |
| 1778185500 | 102.1445 | 0.02 | 0.02 | 101.4155 | 102.1445 | 101.4155 | 6 |
| 1778099100 | 102.1249 | -0.08 | -0.07 | 101.4201 | 102.1249 | 101.4201 | 2 |
| 1778012700 | 102.2004 | -0.01 | -0.01 | 102.2804 | 102.2804 | 102.2004 | 12 |
| 1777926300 | 102.2149 | -0.14 | -0.13 | 101.636 | 102.3491 | 101.636 | 260 |
| 1777580700 | 102.3499 | 0.14 | 0.14 | 102.3252 | 102.7399 | 102.3252 | 21 |
| 1777494300 | 102.211 | 0 | 0.00 | 102.211 | 102.211 | 102.211 | 0 |
| 1777407900 | 102.211 | 0.41 | 0.40 | 102.211 | 102.211 | 102.211 | 425 |
| 1777321500 | 101.8049 | -0.49 | -0.48 | 101.7899 | 101.8049 | 101.7899 | 5 |
| 1777062300 | 102.2946 | 0.66 | 0.65 | 102.2946 | 102.2946 | 102.2946 | 1 |
| 1776975900 | 101.6326 | -0.27 | -0.26 | 102.1399 | 102.8088 | 101.6326 | 13 |
| 1776889500 | 101.8999 | 0.37 | 0.36 | 101.8999 | 101.8999 | 101.8999 | 1 |
| 1776803100 | 101.5299 | 0 | 0.00 | 101.5299 | 101.5299 | 101.5299 | 0 |
| 1776716700 | 101.5299 | 0.5 | 0.49 | 101.7069 | 101.7069 | 101.3806 | 134 |
| 1776457500 | 101.0331 | -0.14 | -0.13 | 101.2399 | 101.2399 | 101.0331 | 6 |
| 1776371100 | 101.1681 | -0.12 | -0.12 | 100.9554 | 101.4797 | 100.9554 | 6 |
| 1776284700 | 101.2849 | 0.1 | 0.10 | 101.2849 | 101.2849 | 101.2849 | 1 |
| 1776198300 | 101.1851 | -0.22 | -0.21 | 101.1851 | 101.1851 | 101.1851 | 3 |
| 1776111900 | 101.4004 | -1.15 | -1.13 | 101.4004 | 101.4004 | 101.4004 | 2 |
| 1775852700 | 102.5549 | 0 | 0.00 | 102.5549 | 102.5549 | 102.5549 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
