Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.72413793103 | 11.6 | 11.6 | 10.8 | 163 | 11.29815951 | DE |
| 4 | -1.4 | -10.6060606061 | 13.2 | 13.5 | 10.8 | 357 | 12.14274103 | DE |
| 12 | -3.2 | -21.3333333333 | 15 | 15.6 | 10.8 | 587 | 13.28453999 | DE |
| 26 | -5.8 | -32.9545454545 | 17.6 | 19 | 10.8 | 473 | 14.14313071 | DE |
| 52 | -13.4 | -53.1746031746 | 25.2 | 27 | 10.8 | 361 | 16.18533888 | DE |
| 156 | -13.2 | -52.8 | 25 | 27 | 10.8 | 321 | 16.80637056 | DE |
| 260 | -13.2 | -52.8 | 25 | 27 | 10.8 | 321 | 16.80637056 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734989220 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 94 |
| 1734730020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 232 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | 0.1 | 0.85 | 12.2 | 12.2 | 11.8 | 643 |
| 1734384420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 9 |
| 1734125220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734038820 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.8 | 1259 |
| 1733952420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733866020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733779620 | 12.2 | -0.3 | -2.40 | 12.3 | 12.3 | 12.2 | 18 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733347620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 484 |
| 1733261220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 471 |
| 1733174820 | 12.9 | -0.3 | -2.27 | 13.5 | 13.5 | 12.9 | 32 |
| 1732915620 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 326 |
| 1732829220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732742820 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 457 |
| 1732656420 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.2 | 2201 |
| 1732570020 | 13.5 | 1 | 8.00 | 12.5 | 13.6 | 12.5 | 1295 |
| 1732310820 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 400 |
| 1732224420 | 12.4 | 0.6 | 5.08 | 12.3 | 12.4 | 12.3 | 154 |
| 1732138020 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.8 | 1603 |
| 1732051620 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 1950 |
| 1731965220 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 103 |
| 1731705960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731619560 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 1586 |
| 1731533160 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 50 |
| 1731446820 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 50 |
| 1731360420 | 12.9 | -1.1 | -7.86 | 13.3 | 13.3 | 12.9 | 1261 |
| 1731101220 | 14 | -1.4 | -9.09 | 14 | 14 | 14 | 300 |
| 1731014760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730928360 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 98 |
| 1730841960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730755560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730496360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730409960 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 1 |
| 1730323560 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 49 |
| 1730237160 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 745 |
| 1730150760 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 125 |
| 1729801560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 265 |
| 1729715160 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 1 |
| 1729628760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0.9 | 6.12 | 15.6 | 15.6 | 15.6 | 103 |
| 1729110360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729023960 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 1935 |
| 1728937560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728678360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728591960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728505560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728419160 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 1 |
| 1728332760 | 14.3 | -0.7 | -4.67 | 15.1 | 15.1 | 14.3 | 62 |
| 1728073560 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 2755 |
| 1727987220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 2000 |
| 1727900820 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 100 |
| 1727814360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727727960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727468760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
