Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.952380952381 | 0.525 | 0.535 | 0.525 | 6110 | 0.53193686 | DE |
| 4 | -0.11 | -17.1875 | 0.64 | 0.64 | 0.51 | 8059 | 0.54482211 | DE |
| 12 | -0.2 | -27.397260274 | 0.73 | 0.74 | 0.51 | 15838 | 0.64416817 | DE |
| 26 | -0.15 | -22.0588235294 | 0.68 | 0.83 | 0.51 | 10195 | 0.6703901 | DE |
| 52 | -0.135 | -20.3007518797 | 0.665 | 0.83 | 0.51 | 7508 | 0.66937989 | DE |
| 156 | -0.48 | -47.5247524752 | 1.01 | 1.1499999 | 0.51 | 5560 | 0.70068471 | DE |
| 260 | -0.48 | -47.5247524752 | 1.01 | 1.1499999 | 0.51 | 5560 | 0.70068471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 11367 |
| 1783628700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 5614 |
| 1783542300 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 5558 |
| 1783455900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1783369500 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1900 |
| 1783110300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1783023900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1782937500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 5152 |
| 1782851100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1782764700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1782505500 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 5000 |
| 1782419100 | 0.515 | -0.03 | -5.50 | 0.51 | 0.515 | 0.51 | 14880 |
| 1782332700 | 0.545 | -0.045 | -7.63 | 0.53 | 0.545 | 0.53 | 18545 |
| 1782246300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1782159900 | 0.59 | -0.015 | -2.48 | 0.59 | 0.595 | 0.59 | 16232 |
| 1781900700 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1781814300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1781727900 | 0.605 | -0.035 | -5.47 | 0.61 | 0.61 | 0.605 | 3400 |
| 1781641500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781555100 | 0.64 | -0.035 | -5.19 | 0.64 | 0.64 | 0.64 | 1000 |
| 1781295900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1781209500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1781123100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1781036700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1780950300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1780691100 | 0.675 | -0.01 | -1.46 | 0.675 | 0.675 | 0.675 | 74 |
| 1780604700 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 283 |
| 1780518300 | 0.68 | 0.01 | 1.49 | 0.665 | 0.68 | 0.665 | 4518 |
| 1780431900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1780345500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1780086300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779999900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779913500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779827100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779740700 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 2415 |
| 1779481500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779395100 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 3500 |
| 1779308700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1779222300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1779135900 | 0.6949999 | 0.0349999 | 5.30 | 0.6949999 | 0.6949999 | 0.6949999 | 2850 |
| 1778876700 | 0.66 | -0.015 | -2.22 | 0.67 | 0.67 | 0.66 | 44490 |
| 1778790300 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 2000 |
| 1778703900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778617500 | 0.66 | 0.02 | 3.13 | 0.655 | 0.66 | 0.655 | 4930 |
| 1778531100 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 12251 |
| 1778271900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.63 | 13519 |
| 1778185500 | 0.66 | -0.01 | -1.49 | 0.685 | 0.685 | 0.655 | 195090 |
| 1778099100 | 0.67 | -0.025 | -3.60 | 0.6899999 | 0.6899999 | 0.67 | 55292 |
| 1778012700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1777926300 | 0.6949999 | -0.03 | -4.14 | 0.6949999 | 0.6949999 | 0.6899999 | 6054 |
| 1777580700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1777494300 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 4121 |
| 1777407900 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 4500 |
| 1777321500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1777062300 | 0.735 | 0.0450001 | 6.52 | 0.74 | 0.74 | 0.735 | 4301 |
| 1776975900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776889500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776803100 | 0.6899999 | -0.035 | -4.83 | 0.71 | 0.71 | 0.6899999 | 19141 |
| 1776716700 | 0.725 | -0.005 | -0.68 | 0.73 | 0.73 | 0.725 | 7171 |
| 1776457500 | 0.73 | -0.02 | -2.67 | 0.735 | 0.735 | 0.715 | 4063 |
| 1776371100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 102 |
| 1776284700 | 0.75 | 0.03 | 4.17 | 0.75 | 0.76 | 0.75 | 22000 |
| 1776198300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1776111900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
