Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.17391304348 | 276 | 288 | 276 | 23 | 276 | DE |
| 4 | 8 | 2.9197080292 | 274 | 288 | 268 | 47 | 277.2 | DE |
| 12 | 46 | 19.4915254237 | 236 | 288 | 230 | 51 | 263.97808535 | DE |
| 26 | 52 | 22.6086956522 | 230 | 288 | 222 | 47 | 252.63642014 | DE |
| 52 | 103 | 57.5418994413 | 179 | 288 | 166 | 49 | 224.61727973 | DE |
| 156 | 132 | 88 | 150 | 288 | 116 | 46 | 211.01077556 | DE |
| 260 | 132 | 88 | 150 | 288 | 116 | 46 | 211.01077556 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 282 | 6 | 2.17 | 280 | 288 | 276 | 139 |
| 1736458020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 37 |
| 1736371620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736285220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736198820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1735939620 | 276 | -2 | -0.72 | 276 | 276 | 276 | 9 |
| 1735853220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 13 |
| 1735594020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735334820 | 278 | 8 | 2.96 | 280 | 280 | 276 | 87 |
| 1734989220 | 270 | -8 | -2.88 | 276 | 276 | 270 | 19 |
| 1734730020 | 278 | 2 | 0.72 | 268 | 278 | 268 | 155 |
| 1734643620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734557220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734470820 | 276 | -2 | -0.72 | 274 | 276 | 274 | 10 |
| 1734384420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734125220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734038820 | 278 | -6 | -2.11 | 278 | 278 | 278 | 11 |
| 1733952420 | 284 | 6 | 2.16 | 284 | 284 | 284 | 21 |
| 1733866020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1733779620 | 278 | 2 | 0.72 | 278 | 278 | 278 | 4 |
| 1733520420 | 276 | 2 | 0.73 | 278 | 278 | 276 | 111 |
| 1733434020 | 274 | -2 | -0.72 | 278 | 278 | 274 | 12 |
| 1733347620 | 276 | 2 | 0.73 | 274 | 276 | 274 | 36 |
| 1733261220 | 274 | -6 | -2.14 | 278 | 278 | 274 | 48 |
| 1733174820 | 280 | 12 | 4.48 | 270 | 282 | 270 | 24 |
| 1732915620 | 268 | -2 | -0.74 | 274 | 274 | 268 | 75 |
| 1732829220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732742820 | 270 | -2 | -0.74 | 270 | 270 | 270 | 20 |
| 1732656420 | 272 | -12 | -4.23 | 282 | 282 | 256 | 332 |
| 1732570020 | 284 | 22 | 8.40 | 278 | 284 | 278 | 39 |
| 1732310820 | 262 | 2 | 0.77 | 262 | 262 | 262 | 1 |
| 1732224420 | 260 | 2 | 0.78 | 260 | 260 | 260 | 10 |
| 1732138020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 22 |
| 1732051620 | 254 | -2 | -0.78 | 258 | 258 | 254 | 59 |
| 1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 49 |
| 1731705960 | 256 | -2 | -0.78 | 256 | 256 | 256 | 53 |
| 1731619560 | 258 | 12 | 4.88 | 256 | 264 | 256 | 130 |
| 1731533160 | 246 | -4 | -1.60 | 246 | 246 | 246 | 34 |
| 1731446820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731360420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 24 |
| 1731101220 | 244 | 8 | 3.39 | 244 | 244 | 244 | 1 |
| 1731014760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 121 |
| 1730928360 | 236 | 6 | 2.61 | 244 | 246 | 236 | 49 |
| 1730841960 | 230 | -4 | -1.71 | 230 | 230 | 230 | 3 |
| 1730755560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730496360 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730409960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730323560 | 234 | -2 | -0.85 | 234 | 236 | 234 | 109 |
| 1730233560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1730147160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729887960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729801560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729715160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 6 |
| 1729628760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729542360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729283160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729196760 | 240 | 2 | 0.84 | 240 | 240 | 240 | 57 |
| 1729110360 | 238 | 6 | 2.59 | 238 | 238 | 238 | 11 |
| 1729023960 | 232 | 2 | 0.87 | 232 | 232 | 232 | 12 |
| 1728937620 | 230 | 2 | 0.88 | 230 | 230 | 230 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
