Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 2.96296296296 | 270 | 282 | 270 | 46 | 275.8961039 | DE |
4 | 30 | 12.0967741935 | 248 | 284 | 246 | 59 | 266.81578947 | DE |
12 | 28 | 11.2 | 250 | 284 | 228 | 46 | 257.30783699 | DE |
26 | 64 | 29.9065420561 | 214 | 284 | 214 | 48 | 245.83175283 | DE |
52 | 112 | 67.4698795181 | 166 | 284 | 166 | 50 | 218.42404296 | DE |
156 | 128 | 85.3333333333 | 150 | 284 | 116 | 47 | 207.37176789 | DE |
260 | 128 | 85.3333333333 | 150 | 284 | 116 | 47 | 207.37176789 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733520420 | 276 | 2 | 0.73 | 278 | 278 | 276 | 111 |
1733434020 | 274 | -2 | -0.72 | 278 | 278 | 274 | 12 |
1733347620 | 276 | 2 | 0.73 | 274 | 276 | 274 | 36 |
1733261220 | 274 | -6 | -2.14 | 278 | 278 | 274 | 48 |
1733174820 | 280 | 12 | 4.48 | 270 | 282 | 270 | 24 |
1732915620 | 268 | -2 | -0.74 | 274 | 274 | 268 | 75 |
1732829220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
1732742820 | 270 | -2 | -0.74 | 270 | 270 | 270 | 20 |
1732656420 | 272 | -12 | -4.23 | 282 | 282 | 256 | 332 |
1732570020 | 284 | 22 | 8.40 | 278 | 284 | 278 | 39 |
1732310820 | 262 | 2 | 0.77 | 262 | 262 | 262 | 1 |
1732224420 | 260 | 2 | 0.78 | 260 | 260 | 260 | 10 |
1732138020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 22 |
1732051620 | 254 | -2 | -0.78 | 258 | 258 | 254 | 59 |
1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 49 |
1731705960 | 256 | -2 | -0.78 | 256 | 256 | 256 | 53 |
1731619560 | 258 | 12 | 4.88 | 256 | 264 | 256 | 130 |
1731533160 | 246 | -4 | -1.60 | 246 | 246 | 246 | 34 |
1731446820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1731360420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 24 |
1731101220 | 244 | 8 | 3.39 | 244 | 244 | 244 | 1 |
1731014760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 121 |
1730928360 | 236 | 6 | 2.61 | 244 | 246 | 236 | 49 |
1730841960 | 230 | -4 | -1.71 | 230 | 230 | 230 | 3 |
1730755560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
1730496360 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
1730409960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
1730323560 | 234 | -2 | -0.85 | 234 | 236 | 234 | 109 |
1730233560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1730147160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1729887960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1729801560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1729715160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 6 |
1729628760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1729542360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1729283160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1729196760 | 240 | 2 | 0.84 | 240 | 240 | 240 | 57 |
1729110360 | 238 | 6 | 2.59 | 238 | 238 | 238 | 11 |
1729023960 | 232 | 2 | 0.87 | 232 | 232 | 232 | 12 |
1728937620 | 230 | 2 | 0.88 | 230 | 230 | 230 | 6 |
1728678360 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
1728591960 | 228 | -16 | -6.56 | 228 | 228 | 228 | 4 |
1728505560 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1728419160 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1728332760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1728073560 | 244 | 6 | 2.52 | 244 | 244 | 244 | 21 |
1727987160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1727900760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1727814360 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1727727960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1727468760 | 238 | -10 | -4.03 | 238 | 238 | 238 | 5 |
1727382360 | 248 | 2 | 0.81 | 248 | 248 | 248 | 4 |
1727295960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1727209560 | 246 | 0 | 0.00 | 246 | 246 | 246 | 4 |
1727123160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1726863960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1726777560 | 246 | 2 | 0.82 | 246 | 246 | 246 | 41 |
1726691220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1726604820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1726518420 | 244 | 4 | 1.67 | 250 | 250 | 244 | 77 |
1726259160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1726172760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1726086360 | 240 | 2 | 0.84 | 240 | 240 | 240 | 116 |
1725951600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1725865200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales