Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 274 | 282 | 268 | 39 | 272.8 | DE |
| 4 | 30 | 12.2950819672 | 244 | 284 | 244 | 53 | 265.72327044 | DE |
| 12 | 24 | 9.6 | 250 | 284 | 228 | 44 | 255.9097035 | DE |
| 26 | 60 | 28.0373831776 | 214 | 284 | 214 | 47 | 244.77137429 | DE |
| 52 | 110 | 67.0731707317 | 164 | 284 | 164 | 49 | 217.28589087 | DE |
| 156 | 124 | 82.6666666667 | 150 | 284 | 116 | 46 | 206.20715487 | DE |
| 260 | 124 | 82.6666666667 | 150 | 284 | 116 | 46 | 206.20715487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 276 | 2 | 0.73 | 278 | 278 | 276 | 111 |
| 1733434020 | 274 | -2 | -0.72 | 278 | 278 | 274 | 12 |
| 1733347620 | 276 | 2 | 0.73 | 274 | 276 | 274 | 36 |
| 1733261220 | 274 | -6 | -2.14 | 278 | 278 | 274 | 48 |
| 1733174820 | 280 | 12 | 4.48 | 270 | 282 | 270 | 24 |
| 1732915620 | 268 | -2 | -0.74 | 274 | 274 | 268 | 75 |
| 1732829220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732742820 | 270 | -2 | -0.74 | 270 | 270 | 270 | 20 |
| 1732656420 | 272 | -12 | -4.23 | 282 | 282 | 256 | 332 |
| 1732570020 | 284 | 22 | 8.40 | 278 | 284 | 278 | 39 |
| 1732310820 | 262 | 2 | 0.77 | 262 | 262 | 262 | 1 |
| 1732224420 | 260 | 2 | 0.78 | 260 | 260 | 260 | 10 |
| 1732138020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 22 |
| 1732051620 | 254 | -2 | -0.78 | 258 | 258 | 254 | 59 |
| 1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 49 |
| 1731705960 | 256 | -2 | -0.78 | 256 | 256 | 256 | 53 |
| 1731619560 | 258 | 12 | 4.88 | 256 | 264 | 256 | 130 |
| 1731533160 | 246 | -4 | -1.60 | 246 | 246 | 246 | 34 |
| 1731446820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731360420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 24 |
| 1731101220 | 244 | 8 | 3.39 | 244 | 244 | 244 | 1 |
| 1731014760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 121 |
| 1730928360 | 236 | 6 | 2.61 | 244 | 246 | 236 | 49 |
| 1730841960 | 230 | -4 | -1.71 | 230 | 230 | 230 | 3 |
| 1730755560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730496360 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730409960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730323560 | 234 | -2 | -0.85 | 234 | 236 | 234 | 109 |
| 1730233560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1730147160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729887960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729801560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729715160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 6 |
| 1729628760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729542360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729283160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729196760 | 240 | 2 | 0.84 | 240 | 240 | 240 | 57 |
| 1729110360 | 238 | 6 | 2.59 | 238 | 238 | 238 | 11 |
| 1729023960 | 232 | 2 | 0.87 | 232 | 232 | 232 | 12 |
| 1728937620 | 230 | 2 | 0.88 | 230 | 230 | 230 | 6 |
| 1728678360 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1728591960 | 228 | -16 | -6.56 | 228 | 228 | 228 | 4 |
| 1728505560 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1728419160 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1728332760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1728073560 | 244 | 6 | 2.52 | 244 | 244 | 244 | 21 |
| 1727987160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727900760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727814360 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727727960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727468760 | 238 | -10 | -4.03 | 238 | 238 | 238 | 5 |
| 1727382360 | 248 | 2 | 0.81 | 248 | 248 | 248 | 4 |
| 1727295960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1727209560 | 246 | 0 | 0.00 | 246 | 246 | 246 | 4 |
| 1727123160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1726863960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1726777560 | 246 | 2 | 0.82 | 246 | 246 | 246 | 41 |
| 1726691220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1726604820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1726518420 | 244 | 4 | 1.67 | 250 | 250 | 244 | 77 |
| 1726259160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726172760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1726086360 | 240 | 2 | 0.84 | 240 | 240 | 240 | 116 |
| 1725951600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1725865200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
