Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 175.06 | -2.7 | -1.52 | 178.02 | 178.02 | 174.9 | 133 |
| 1783369500 | 177.76 | -0.14 | -0.08 | 178.42 | 178.42 | 176.66 | 84 |
| 1783110300 | 177.9 | 1.44 | 0.82 | 178.84 | 178.84 | 176.98 | 115 |
| 1783023900 | 176.46 | -7.06 | -3.85 | 178.8 | 181.76 | 176.28 | 346 |
| 1782937500 | 183.52 | 0.18 | 0.10 | 181.9 | 183.52 | 181.04 | 114 |
| 1782851100 | 183.34 | 2.82 | 1.56 | 182.88 | 183.34 | 182.84 | 45 |
| 1782764700 | 180.52 | -0.46 | -0.25 | 183.26 | 183.26 | 179.2 | 79 |
| 1782505500 | 180.98 | -4.04 | -2.18 | 182.32 | 182.32 | 178.74 | 235 |
| 1782419100 | 185.02 | 3.24 | 1.78 | 185.14 | 185.64 | 184.72 | 76 |
| 1782332700 | 181.78 | 1.58 | 0.88 | 180.94 | 182.06 | 180.86 | 38 |
| 1782246300 | 180.2 | -6.34 | -3.40 | 180.5 | 181.5 | 179.72 | 108 |
| 1782159900 | 186.54 | 5.9 | 3.27 | 180.56 | 186.54 | 180.56 | 237 |
| 1781900700 | 180.64 | -0.36 | -0.20 | 180.94 | 181.14 | 180.4 | 97 |
| 1781814300 | 181 | 4.44 | 2.51 | 180.48 | 181 | 179.76 | 519 |
| 1781727900 | 176.56 | -0.22 | -0.12 | 177 | 179.16 | 176.56 | 152 |
| 1781641500 | 176.78 | -0.74 | -0.42 | 175.14 | 177.14 | 174.64 | 126 |
| 1781555100 | 177.52 | 5.08 | 2.95 | 174.36 | 177.52 | 173.32 | 171 |
| 1781295900 | 172.44 | 2.08 | 1.22 | 172.46 | 172.46 | 171.76 | 307 |
| 1781209500 | 170.36 | 0.42 | 0.25 | 170.56 | 170.56 | 169.97999 | 104 |
| 1781123100 | 169.94 | -2.06 | -1.20 | 170.12 | 171.19999 | 169.94 | 43 |
| 1781036700 | 172 | 3.76 | 2.23 | 169.82 | 172.5 | 169.82 | 231 |
| 1780950300 | 168.24 | -3.48 | -2.03 | 169.36 | 171.74 | 168.24 | 176 |
| 1780691100 | 171.72 | -3.68 | -2.10 | 173.52 | 173.52 | 170.96 | 66 |
| 1780604700 | 175.4 | -0.46 | -0.26 | 173.48 | 175.4 | 173.48 | 77 |
| 1780518300 | 175.86 | 0.84 | 0.48 | 174.7 | 177.82 | 174.68 | 256 |
| 1780431900 | 175.02 | 3.44 | 2.00 | 175.12 | 176.74 | 174.72 | 283 |
| 1780345500 | 171.58 | -3.58 | -2.04 | 173.5 | 175.04 | 171.58 | 245 |
| 1780086300 | 175.16 | -1.26 | -0.71 | 177.92 | 177.92 | 174.54 | 373 |
| 1779999900 | 176.42 | 1.94 | 1.11 | 174.36 | 176.42 | 173.52 | 333 |
| 1779913500 | 174.48 | -1.16 | -0.66 | 174.7 | 176.02 | 172.7 | 163 |
| 1779827100 | 175.64 | 1.06 | 0.61 | 175.92 | 177.16 | 174.8 | 175 |
| 1779740700 | 174.58 | 1.42 | 0.82 | 175.1 | 175.96 | 174 | 390 |
| 1779481500 | 173.16 | 1.82 | 1.06 | 173.56 | 173.56 | 173.16 | 124 |
| 1779395100 | 171.34 | -2.72 | -1.56 | 172.2 | 172.84 | 170.58 | 45 |
| 1779308700 | 174.06 | 2.62 | 1.53 | 174.36 | 174.38 | 173.76 | 133 |
| 1779222300 | 171.44 | -1.06 | -0.61 | 172.02 | 174.4 | 171.44 | 39 |
| 1779135900 | 172.5 | -1.5 | -0.86 | 172.92 | 172.98 | 170.6 | 474 |
| 1778876700 | 174 | -1.68 | -0.96 | 172.3 | 174.1 | 172.3 | 258 |
| 1778790300 | 175.68 | -4 | -2.23 | 175.9 | 177.22 | 174.82 | 311 |
| 1778703900 | 179.68 | 4.88 | 2.79 | 176.46 | 179.68 | 176.46 | 192 |
| 1778617500 | 174.8 | -2.12 | -1.20 | 176.76 | 176.76 | 174.38 | 110 |
| 1778531100 | 176.92 | 3.78 | 2.18 | 174.66 | 176.92 | 172.98 | 129 |
| 1778271900 | 173.14 | 1.96 | 1.14 | 173.32 | 173.32 | 172.04 | 26 |
| 1778185500 | 171.18 | -2.84 | -1.63 | 174.48 | 174.72 | 171.18 | 75 |
| 1778099100 | 174.02 | 2.96 | 1.73 | 172.46 | 174.02 | 172.02 | 195 |
| 1778012700 | 171.06 | -0.28 | -0.16 | 168.04 | 171.3 | 168.04 | 35 |
| 1777926300 | 171.34 | 2.54 | 1.50 | 169.66 | 171.34 | 169.6 | 272 |
| 1777580700 | 168.8 | 1.02 | 0.61 | 168.66 | 169.97999 | 168.4 | 1290 |
| 1777494300 | 167.78 | 0.6 | 0.36 | 169.18 | 169.18 | 167.69999 | 370 |
| 1777407900 | 167.18 | -0.52 | -0.31 | 166 | 167.34 | 166 | 229 |
| 1777321500 | 167.69999 | 0.2 | 0.12 | 167.54 | 167.72 | 167.36 | 253 |
| 1777062300 | 167.5 | -1.24 | -0.73 | 167.91999 | 167.91999 | 167.26 | 95 |
| 1776975900 | 168.74 | 0.44 | 0.26 | 168.02 | 168.74 | 167.84 | 15 |
| 1776889500 | 168.3 | 3.54 | 2.15 | 168.91999 | 168.91999 | 167.46 | 561 |
| 1776803100 | 164.76 | -2.44 | -1.46 | 167.44 | 167.62 | 164.76 | 168 |
| 1776716700 | 167.19999 | 1.34 | 0.81 | 165.82 | 167.22 | 165.72 | 689 |
| 1776457500 | 165.86 | 0 | 0.00 | 165.36 | 166.46 | 164.74 | 617 |
| 1776371100 | 165.86 | 1.16 | 0.70 | 163.88 | 165.86 | 163.88 | 88 |
| 1776284700 | 164.69999 | -0.16 | -0.10 | 164.32 | 164.69999 | 163.08 | 118 |
| 1776198300 | 164.86 | 0.76 | 0.46 | 164.28 | 164.86 | 163.97998 | 54 |
| 1776111900 | 164.1 | 1.68 | 1.03 | 164.26 | 164.28 | 162.22 | 59 |
| 1775852700 | 162.41999 | 2.08 | 1.30 | 164.26 | 164.26 | 162.41999 | 16 |
| 1775766300 | 160.34 | -0.42 | -0.26 | 160.91999 | 160.91999 | 159.72 | 23 |
| 1775679900 | 160.76 | 4.2 | 2.68 | 163.58 | 163.58 | 160.76 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
