Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 137.54 | -1.34 | -0.96 | 138.1 | 138.36 | 137.54 | 269 |
| 1739568420 | 138.88 | 2.46 | 1.80 | 139.02 | 139.02 | 138.88 | 535 |
| 1739482020 | 136.41999 | -1.6 | -1.16 | 136 | 136.41999 | 136 | 180 |
| 1739395620 | 138.02 | 0.06 | 0.04 | 137.97998 | 139.04 | 137.68 | 210 |
| 1739309220 | 137.96 | 0.54 | 0.39 | 137.12 | 137.96 | 136.82 | 10 |
| 1739222820 | 137.41999 | -0.42 | -0.30 | 139.4 | 139.4 | 137.41999 | 183 |
| 1738963620 | 137.84 | 2.38 | 1.76 | 137.32 | 137.84 | 137.32 | 67 |
| 1738877220 | 135.46 | 1.34 | 1.00 | 132.9 | 135.54 | 132.9 | 27 |
| 1738790820 | 134.12 | -1.66 | -1.22 | 133.24 | 134.12 | 133.08 | 101 |
| 1738704420 | 135.78 | 0.66 | 0.49 | 135.9 | 136.18 | 135.78 | 39 |
| 1738618020 | 135.12 | -1.58 | -1.16 | 135.46 | 135.46 | 134.38 | 68 |
| 1738358820 | 136.69999 | -0.12 | -0.09 | 136.69999 | 136.69999 | 136.69999 | 109 |
| 1738272420 | 136.82 | 0.62 | 0.46 | 135.62 | 136.82 | 135.02 | 72 |
| 1738186020 | 136.19999 | 1.5 | 1.11 | 136.16 | 136.3 | 136.16 | 87 |
| 1738099620 | 134.69999 | 0.54 | 0.40 | 134.63999 | 134.82 | 134.16 | 19 |
| 1738013220 | 134.16 | -0.02 | -0.01 | 133.58 | 134.16 | 133.58 | 12 |
| 1737754020 | 134.18 | 0.9 | 0.68 | 132.86 | 134.18 | 132.86 | 3 |
| 1737667620 | 133.28 | 0.18 | 0.14 | 133.74 | 133.74 | 133.28 | 5 |
| 1737581220 | 133.1 | -0.9 | -0.67 | 133.1 | 133.1 | 133.1 | 11 |
| 1737494820 | 134 | -1.5 | -1.11 | 134.62 | 134.62 | 133.91999 | 115 |
| 1737408420 | 135.5 | 1 | 0.74 | 134.5 | 135.5 | 134.5 | 31 |
| 1737149220 | 134.5 | 0.96 | 0.72 | 133.32 | 134.5 | 133.32 | 46 |
| 1737062820 | 133.54 | 0.92 | 0.69 | 132.62 | 133.54 | 132.62 | 78 |
| 1736976420 | 132.62 | -1.02 | -0.76 | 133.68 | 133.68 | 132.62 | 26 |
| 1736890020 | 133.63999 | 2.32 | 1.77 | 133.16 | 133.63999 | 133.16 | 28 |
| 1736803620 | 131.32 | 0.84 | 0.64 | 131 | 131.32 | 131 | 729 |
| 1736544420 | 130.47998 | -1.4 | -1.06 | 130.69999 | 130.69999 | 130.47998 | 15 |
| 1736458020 | 131.88 | -0.84 | -0.63 | 131.96 | 131.96 | 131.74 | 164 |
| 1736371620 | 132.72 | 0.38 | 0.29 | 131.96 | 132.72 | 131.96 | 9 |
| 1736285220 | 132.34 | 0.88 | 0.67 | 131.82 | 132.34 | 131.82 | 6 |
| 1736198820 | 131.46 | -1 | -0.75 | 132.46 | 132.46 | 131.46 | 41 |
| 1735939620 | 132.46 | -1.12 | -0.84 | 131.72 | 132.46 | 131.63999 | 200 |
| 1735853220 | 133.58 | -4.74 | -3.43 | 134.76 | 134.76 | 132.74 | 56 |
| 1735594020 | 138.32 | -0.02 | -0.01 | 139.5 | 139.5 | 138.32 | 9 |
| 1735334820 | 138.34 | 0.8 | 0.58 | 137.56 | 138.34 | 137.56 | 7 |
| 1734989220 | 137.54 | 0.42 | 0.31 | 136.66 | 137.54 | 136.62 | 19 |
| 1734730020 | 137.12 | -0.16 | -0.12 | 136.58 | 137.12 | 136.58 | 107 |
| 1734643620 | 137.28 | 1.36 | 1.00 | 135.91999 | 137.78 | 135.91999 | 88 |
| 1734557220 | 135.91999 | 0 | 0.00 | 136.04 | 136.4 | 135.91999 | 131 |
| 1734470820 | 135.91999 | 1.22 | 0.91 | 136.02 | 136.34 | 135.91999 | 25 |
| 1734384420 | 134.69999 | -2.14 | -1.56 | 136.32 | 136.32 | 134.69999 | 240 |
| 1734125220 | 136.84 | -1 | -0.73 | 136.84 | 136.84 | 136.84 | 2 |
| 1734038820 | 137.84 | 0.04 | 0.03 | 139.9 | 139.9 | 137.84 | 79 |
| 1733952420 | 137.8 | -1.8 | -1.29 | 137.8 | 137.8 | 137.8 | 25 |
| 1733866020 | 139.6 | -9.9 | -6.62 | 140.66 | 140.66 | 138.19999 | 29 |
| 1733779620 | 149.5 | 9.52 | 6.80 | 140.6 | 150 | 140.6 | 310 |
| 1733520420 | 139.97998 | 1.5 | 1.08 | 139.97998 | 139.97998 | 139.97998 | 480 |
| 1733434020 | 138.47998 | -0.66 | -0.47 | 138.94 | 139.32 | 138.47998 | 29 |
| 1733347620 | 139.13999 | -0.22 | -0.16 | 139.69999 | 139.69999 | 139.12 | 108 |
| 1733261220 | 139.36 | -0.36 | -0.26 | 140.06 | 140.06 | 139.36 | 172 |
| 1733174820 | 139.72 | 1 | 0.72 | 139 | 140.52 | 139 | 50 |
| 1732915620 | 138.72 | 0.48 | 0.35 | 138.54 | 138.72 | 138.54 | 13 |
| 1732829220 | 138.24 | 0 | 0.00 | 138.24 | 138.24 | 138.24 | 0 |
| 1732742820 | 138.24 | 1.98 | 1.45 | 138.69999 | 138.69999 | 138.24 | 47 |
| 1732656420 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1732570020 | 136.26 | -1.54 | -1.12 | 136.34 | 136.38 | 136.26 | 49 |
| 1732310820 | 137.8 | -3.26 | -2.31 | 137.41999 | 137.8 | 137.41999 | 45 |
| 1732224420 | 141.06 | 0.7 | 0.50 | 141 | 141.06 | 141 | 55 |
| 1732138020 | 140.36 | 0.82 | 0.59 | 140.32 | 140.58 | 140.32 | 33 |
| 1732051620 | 139.54 | 0.3 | 0.22 | 139.68 | 139.84 | 139.54 | 197 |
| 1731965220 | 139.24 | -1.28 | -0.91 | 139.52 | 139.52 | 138.9 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
