Premium
Cherry SE (C3RY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 15.7955865273 | 0.861 | 1.084 | 0.861 | 25479 | 1.01740014 | DE |
| 4 | -0.081 | -7.51391465677 | 1.078 | 1.084 | 0.791 | 28118 | 0.95428908 | DE |
| 12 | 0.406 | 68.6971235195 | 0.591 | 1.318 | 0.551 | 63732 | 0.86052358 | DE |
| 26 | -1.358 | -57.6645435244 | 2.355 | 2.39 | 0.501 | 101212 | 0.76099661 | DE |
| 52 | -1.068 | -51.7191283293 | 2.065 | 3.05 | 0.501 | 60135 | 0.97764005 | DE |
| 156 | -19.503 | -95.1365853659 | 20.5 | 21.4 | 0.501 | 41339 | 4.14493833 | DE |
| 260 | -31.003 | -96.884375 | 32 | 39.14 | 0.501 | 37210 | 6.08795389 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.016 | 0.01 | 0.79 | 0.931 | 1.018 | 0.931 | 15088 |
| 1738618020 | 1.008 | -0.01 | -0.59 | 1 | 1.018 | 0.921 | 5352 |
| 1738358820 | 1.014 | -0.03 | -3.06 | 1.048 | 1.084 | 0.976 | 42052 |
| 1738272420 | 1.046 | 0.15 | 16.22 | 0.975 | 1.068 | 0.88 | 53657 |
| 1738186020 | 0.9 | 0.019 | 2.16 | 0.861 | 0.975 | 0.861 | 11245 |
| 1738099620 | 0.881 | 0.001 | 0.11 | 0.854 | 0.946 | 0.854 | 12733 |
| 1738013220 | 0.88 | -0.02 | -2.22 | 0.949 | 0.962 | 0.846 | 22605 |
| 1737754020 | 0.9 | 0.009 | 1.01 | 0.833 | 0.966 | 0.83 | 15743 |
| 1737667620 | 0.891 | -0.07 | -7.28 | 1.018 | 1.018 | 0.791 | 68989 |
| 1737581220 | 0.961 | 0.009 | 0.95 | 1.05 | 1.05 | 0.951 | 27039 |
| 1737494820 | 0.952 | -0.001 | -0.10 | 0.952 | 1.024 | 0.951 | 11314 |
| 1737408420 | 0.953 | -0.024 | -2.46 | 0.925 | 1.07 | 0.925 | 54725 |
| 1737149220 | 0.977 | 0.028 | 2.95 | 0.949 | 0.999 | 0.917 | 53314 |
| 1737062820 | 0.949 | 0.038 | 4.17 | 0.894 | 0.949 | 0.894 | 16978 |
| 1736976420 | 0.911 | 0.002 | 0.22 | 0.881 | 0.943 | 0.881 | 14372 |
| 1736890020 | 0.909 | -0.029 | -3.09 | 0.939 | 0.939 | 0.881 | 11924 |
| 1736803620 | 0.938 | 0.018 | 1.96 | 0.871 | 0.953 | 0.871 | 10764 |
| 1736544420 | 0.92 | -0.148 | -13.86 | 1.008 | 1.048 | 0.85 | 76180 |
| 1736458020 | 1.068 | 0.06 | 5.53 | 1.048 | 1.068 | 1.004 | 5842 |
| 1736371620 | 1.012 | -0.07 | -6.30 | 1.078 | 1.078 | 1.004 | 32451 |
| 1736285220 | 1.08 | -0.03 | -3.05 | 1.112 | 1.112 | 1.03 | 41518 |
| 1736198820 | 1.114 | 0.07 | 7.12 | 1.028 | 1.1279999 | 1.006 | 66528 |
| 1735939620 | 1.04 | 0.01 | 0.78 | 1.058 | 1.104 | 1 | 125793 |
| 1735853220 | 1.032 | -0.14 | -12.24 | 1.2 | 1.218 | 1.008 | 195593 |
| 1735594020 | 1.176 | 0.19 | 19.63 | 0.99 | 1.318 | 0.961 | 346863 |
| 1735334820 | 0.983 | 0.102 | 11.58 | 0.909 | 0.99 | 0.836 | 224021 |
| 1734989220 | 0.881 | 0.134 | 17.94 | 0.789 | 0.975 | 0.715 | 458601 |
| 1734730020 | 0.747 | 0.024 | 3.32 | 0.715 | 0.8 | 0.707 | 107724 |
| 1734643620 | 0.723 | 0.062 | 9.38 | 0.699 | 0.837 | 0.661 | 241719 |
| 1734557220 | 0.661 | 0 | 0.00 | 0.6899999 | 0.709 | 0.656 | 20642 |
| 1734470820 | 0.661 | 0.009 | 1.38 | 0.6889999 | 0.71 | 0.65 | 18700 |
| 1734384420 | 0.652 | -0.023 | -3.41 | 0.6889999 | 0.6889999 | 0.652 | 12067 |
| 1734125220 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.675 | 118515 |
| 1734038820 | 0.675 | 0.005 | 0.75 | 0.651 | 0.6889999 | 0.649 | 31673 |
| 1733952420 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6909999 | 0.651 | 52877 |
| 1733866020 | 0.66 | 0 | 0.00 | 0.66 | 0.6889999 | 0.66 | 14231 |
| 1733779620 | 0.66 | 0.01 | 1.54 | 0.65 | 0.6889999 | 0.65 | 36147 |
| 1733520420 | 0.65 | -0.039 | -5.66 | 0.65 | 0.6889999 | 0.65 | 15732 |
| 1733434020 | 0.6889999 | -0.001 | -0.14 | 0.651 | 0.6899999 | 0.651 | 39759 |
| 1733347620 | 0.6899999 | 0.001 | 0.15 | 0.649 | 0.699 | 0.649 | 22173 |
| 1733261220 | 0.6889999 | 0.0479999 | 7.49 | 0.6889999 | 0.6889999 | 0.641 | 29422 |
| 1733174820 | 0.641 | 0.001 | 0.16 | 0.679 | 0.6889999 | 0.631 | 28754 |
| 1732915620 | 0.64 | -0.029 | -4.33 | 0.641 | 0.6969999 | 0.621 | 35944 |
| 1732829220 | 0.669 | 0.009 | 1.36 | 0.642 | 0.6899999 | 0.621 | 78526 |
| 1732742820 | 0.66 | 0.009 | 1.38 | 0.641 | 0.699 | 0.641 | 23242 |
| 1732656420 | 0.651 | 0.026 | 4.16 | 0.626 | 0.699 | 0.626 | 61820 |
| 1732570020 | 0.625 | -0.035 | -5.30 | 0.649 | 0.6889999 | 0.621 | 79686 |
| 1732310820 | 0.66 | 0.02 | 3.13 | 0.635 | 0.66 | 0.621 | 43800 |
| 1732224420 | 0.64 | 0.02 | 3.23 | 0.659 | 0.659 | 0.621 | 24035 |
| 1732138020 | 0.62 | 0 | 0.00 | 0.62 | 0.649 | 0.62 | 58148 |
| 1732051620 | 0.62 | -0.028 | -4.32 | 0.631 | 0.649 | 0.62 | 13534 |
| 1731965220 | 0.648 | -0.001 | -0.15 | 0.649 | 0.649 | 0.601 | 42548 |
| 1731705960 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.591 | 52498 |
| 1731619560 | 0.65 | 0.041 | 6.73 | 0.561 | 0.65 | 0.561 | 101905 |
| 1731533160 | 0.609 | 0.008 | 1.33 | 0.591 | 0.629 | 0.551 | 78152 |
| 1731446820 | 0.601 | -0.004 | -0.66 | 0.63 | 0.639 | 0.5799999 | 95346 |
| 1731360420 | 0.605 | 0.0220001 | 3.77 | 0.5709999 | 0.639 | 0.5709999 | 39227 |
| 1731101220 | 0.5829999 | -0.067 | -10.31 | 0.623 | 0.649 | 0.558 | 82689 |
| 1731014760 | 0.65 | 0.007 | 1.09 | 0.658 | 0.66 | 0.64 | 66118 |
| 1730928360 | 0.643 | -0.041 | -5.99 | 0.64 | 0.684 | 0.64 | 36844 |
| 1730841960 | 0.684 | 0.034 | 5.23 | 0.684 | 0.684 | 0.641 | 60459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
