Premium
Global X 1-3 Month T-Bill UCITS ETF USD ACC (C71P)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.7295 | 0 | 0.00 | 14.7295 | 14.7295 | 14.7295 | 0 |
| 1783628700 | 14.7295 | 0 | 0.00 | 14.7295 | 14.7295 | 14.7295 | 0 |
| 1783542300 | 14.7295 | 0 | 0.00 | 14.7295 | 14.7295 | 14.7295 | 0 |
| 1783455900 | 14.7295 | -0.1 | -0.70 | 14.7295 | 14.7295 | 14.7295 | 44 |
| 1783369500 | 14.834 | 0.1 | 0.65 | 14.7345 | 14.834 | 14.7345 | 19 |
| 1783110300 | 14.7375 | 0 | 0.00 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1783023900 | 14.7375 | 0 | 0.00 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1782937500 | 14.7375 | 0.03 | 0.23 | 14.7375 | 14.7375 | 14.7375 | 35 |
| 1782851100 | 14.704 | -0.07 | -0.45 | 14.7725 | 14.7725 | 14.704 | 80 |
| 1782764700 | 14.7705 | -0.03 | -0.17 | 14.7205 | 14.7705 | 14.7205 | 45 |
| 1782505500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1782419100 | 14.796 | -0.03 | -0.21 | 14.796 | 14.796 | 14.796 | 1000 |
| 1782332700 | 14.8275 | 0 | 0.00 | 14.8275 | 14.8275 | 14.8275 | 0 |
| 1782246300 | 14.8275 | 0.14 | 0.96 | 14.8275 | 14.8275 | 14.8275 | 3 |
| 1782159900 | 14.6865 | 0.01 | 0.09 | 14.672 | 14.7235 | 14.672 | 25 |
| 1781900700 | 14.6735 | 0.1 | 0.66 | 14.6495 | 14.7495 | 14.6495 | 3008 |
| 1781814300 | 14.578 | 0.1 | 0.68 | 14.516 | 14.578 | 14.516 | 5000 |
| 1781727900 | 14.4795 | -0.01 | -0.07 | 14.4795 | 14.4795 | 14.4795 | 96 |
| 1781641500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 6 |
| 1781555100 | 14.4895 | -0.11 | -0.75 | 14.467 | 14.4895 | 14.467 | 72 |
| 1781295900 | 14.599 | 0 | 0.00 | 14.599 | 14.599 | 14.599 | 0 |
| 1781209500 | 14.599 | 0.11 | 0.78 | 14.599 | 14.599 | 14.599 | 1 |
| 1781123100 | 14.4865 | 0.15 | 1.06 | 14.586 | 14.586 | 14.4865 | 7 |
| 1781036700 | 14.334 | 0.02 | 0.14 | 14.334 | 14.334 | 14.334 | 7 |
| 1780950300 | 14.3135 | 0.08 | 0.55 | 14.3135 | 14.3135 | 14.3135 | 1 |
| 1780691100 | 14.2345 | 0 | 0.00 | 14.2345 | 14.2345 | 14.2345 | 0 |
| 1780604700 | 14.2345 | -0.24 | -1.66 | 14.2345 | 14.2345 | 14.2345 | 697 |
| 1780518300 | 14.4755 | 0.05 | 0.32 | 14.4755 | 14.4755 | 14.4755 | 54 |
| 1780431900 | 14.429 | 0.01 | 0.05 | 14.429 | 14.429 | 14.429 | 3 |
| 1780345500 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1780086300 | 14.422 | 0.02 | 0.11 | 14.422 | 14.422 | 14.422 | 400 |
| 1779999900 | 14.406 | -0.23 | -1.54 | 14.42 | 14.42 | 14.406 | 352 |
| 1779913500 | 14.631 | 0.2 | 1.38 | 14.631 | 14.631 | 14.631 | 7 |
| 1779827100 | 14.432 | 0.01 | 0.04 | 14.432 | 14.432 | 14.432 | 5 |
| 1779740700 | 14.426 | 0 | 0.00 | 14.426 | 14.426 | 14.426 | 0 |
| 1779481500 | 14.426 | -0.21 | -1.46 | 14.426 | 14.426 | 14.426 | 693 |
| 1779395100 | 14.64 | 0.21 | 1.43 | 14.64 | 14.64 | 14.64 | 431 |
| 1779308700 | 14.434 | 0.02 | 0.12 | 14.434 | 14.434 | 14.434 | 100 |
| 1779222300 | 14.416 | -0.06 | -0.41 | 14.416 | 14.416 | 14.416 | 3 |
| 1779135900 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1778876700 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1778790300 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1778703900 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1778617500 | 14.476 | 0.21 | 1.49 | 14.268 | 14.476 | 14.056 | 455 |
| 1778531100 | 14.264 | 0 | 0.00 | 14.264 | 14.264 | 14.264 | 0 |
| 1778271900 | 14.264 | 0 | 0.00 | 14.264 | 14.264 | 14.264 | 0 |
| 1778185500 | 14.264 | -0.22 | -1.52 | 14.264 | 14.264 | 14.264 | 100 |
| 1778099100 | 14.484 | 0 | 0.00 | 14.484 | 14.484 | 14.484 | 0 |
| 1778012700 | 14.484 | 0 | 0.00 | 14.484 | 14.484 | 14.484 | 0 |
| 1777926300 | 14.484 | 0.23 | 1.64 | 14.048 | 14.484 | 14.048 | 8 |
| 1777580700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1 |
| 1777494300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1777407900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1777321500 | 14.25 | -0.03 | -0.24 | 14.25 | 14.25 | 14.25 | 2 |
| 1777062300 | 14.284 | -0.19 | -1.29 | 14.284 | 14.284 | 14.284 | 6 |
| 1776975900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1776889500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1776803100 | 14.47 | 0.3 | 2.10 | 14.008 | 14.47 | 14.008 | 172 |
| 1776716700 | 14.172 | -0.23 | -1.57 | 14.416 | 14.416 | 13.982 | 19 |
| 1776457500 | 14.398 | 0.21 | 1.45 | 14.398 | 14.398 | 14.398 | 2 |
| 1776371100 | 14.192 | -0.18 | -1.27 | 14.358 | 14.358 | 14.188 | 143 |
| 1776284700 | 14.374 | 0.21 | 1.48 | 14.374 | 14.374 | 14.374 | 7 |
| 1776198300 | 14.164 | -0.07 | -0.46 | 14.164 | 14.164 | 14.144 | 2318 |
| 1776111900 | 14.23 | -0.02 | -0.11 | 14.296 | 14.296 | 14.23 | 2355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
