Premium
Gratomic Inc (CB82)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.3333333333 | 0.045 | 0.0454 | 0.045 | 5500 | 0.04503636 | DE |
| 4 | 0.004 | 11.4285714286 | 0.035 | 0.0518 | 0.035 | 8610 | 0.03869199 | DE |
| 12 | 0.0138 | 54.7619047619 | 0.0252 | 0.0572 | 0.019 | 9111 | 0.04204258 | DE |
| 26 | -0.036 | -48 | 0.075 | 0.0848 | 0.019 | 12141 | 0.04648855 | DE |
| 52 | -0.0597 | -60.4863221884 | 0.0987 | 0.1322 | 0.019 | 13957 | 0.06314294 | DE |
| 156 | -0.12 | -75.4716981132 | 0.159 | 0.1776 | 0.019 | 13175 | 0.08062233 | DE |
| 260 | -0.12 | -75.4716981132 | 0.159 | 0.1776 | 0.019 | 13175 | 0.08062233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736458020 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736371620 | 0.0454 | 0.0004 | 0.89 | 0.0454 | 0.0454 | 0.0454 | 1000 |
| 1736285220 | 0.045 | 0.0002 | 0.45 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736198820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735939620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735853220 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0448 | 0.0448 | 5000 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735334820 | 0.04 | -0.0118 | -22.78 | 0.04 | 0.04 | 0.04 | 13000 |
| 1734989220 | 0.0518 | 0.0026 | 5.28 | 0.0518 | 0.0518 | 0.0518 | 100 |
| 1734730020 | 0.0492 | 0.0092 | 23.00 | 0.042 | 0.0492 | 0.042 | 4000 |
| 1734643620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734384420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734125220 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 44000 |
| 1734038820 | 0.019 | -0.0228 | -54.55 | 0.019 | 0.019 | 0.019 | 20000 |
| 1733952420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733866020 | 0.0417999 | 0.0001999 | 0.48 | 0.0416 | 0.0417999 | 0.0416 | 6500 |
| 1733779620 | 0.0416 | -0.001 | -2.35 | 0.0416 | 0.0416 | 0.0416 | 5000 |
| 1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
| 1733261220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1733174820 | 0.0302 | -0.004 | -11.70 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1732915620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732742820 | 0.0342 | -0.0048 | -12.31 | 0.0342 | 0.0342 | 0.0342 | 500 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732224420 | 0.0342 | -0.0132 | -27.85 | 0.0342 | 0.0342 | 0.0342 | 10000 |
| 1732138020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732051620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731706020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731619620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | 0.0108 | 29.51 | 0.0474 | 0.0474 | 0.0474 | 2000 |
| 1731360360 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731101160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731014760 | 0.0366 | 0.0034 | 10.24 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1730928360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730323560 | 0.0332 | -0.0218 | -39.64 | 0.0332 | 0.0332 | 0.0332 | 500 |
| 1730237160 | 0.055 | -0.0022 | -3.85 | 0.055 | 0.055 | 0.055 | 49250 |
| 1730147220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1729888020 | 0.0572 | 0.0138 | 31.80 | 0.0572 | 0.0572 | 0.0572 | 2000 |
| 1729801560 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 20815 |
| 1729715160 | 0.0434 | -0.0086 | -16.54 | 0.0434 | 0.0434 | 0.0434 | 10000 |
| 1729628760 | 0.052 | 0.0038 | 7.88 | 0.052 | 0.052 | 0.052 | 1250 |
| 1729542360 | 0.0482 | 0.0032 | 7.11 | 0.0252 | 0.0482 | 0.0252 | 18100 |
| 1729234800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729148400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729062000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728975600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728889200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
