Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733261220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2000 |
| 1733174820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732915620 | 0.83 | 0.04 | 5.06 | 0.83 | 0.83 | 0.83 | 300 |
| 1732829220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732742820 | 0.79 | 0 | 0.00 | 0.825 | 0.825 | 0.79 | 25075 |
| 1732656420 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 6009 |
| 1732570020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1732310820 | 0.795 | 0.175 | 28.23 | 0.655 | 0.795 | 0.655 | 141 |
| 1732224420 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 30 |
| 1732138020 | 0.635 | -0.025 | -3.79 | 0.635 | 0.635 | 0.635 | 1000 |
| 1732051620 | 0.66 | -0.065 | -8.97 | 0.66 | 0.66 | 0.66 | 500 |
| 1731965160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731705960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731619560 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 15674 |
| 1731533220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731360420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731101220 | 0.75 | -0.19 | -20.21 | 0.75 | 0.75 | 0.75 | 500 |
| 1731014760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730928360 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 9000 |
| 1730841960 | 0.935 | 0.07 | 8.09 | 0.935 | 0.935 | 0.935 | 3582 |
| 1730755560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730496360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730409960 | 0.865 | -0.025 | -2.81 | 0.865 | 0.865 | 0.865 | 116 |
| 1730319960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730233560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730147160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729887960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729801560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729715160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729628760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729542360 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.89 | 1100 |
| 1729283160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729196760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729110360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729023960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728937560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728678360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728591960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728505560 | 0.91 | -0.005 | -0.55 | 0.91 | 0.91 | 0.91 | 33 |
| 1728419220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728332820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728073620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727987220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727900820 | 0.915 | -0.025 | -2.66 | 0.915 | 0.915 | 0.915 | 500 |
| 1727814360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727727960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727468760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727382360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727295960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727209560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727123160 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 2625 |
| 1726864020 | 0.94 | -0.11 | -10.48 | 0.94 | 0.94 | 0.94 | 1000 |
| 1726777620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726691220 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 8801 |
| 1726604760 | 1.01 | 0.04 | 3.59 | 1.01 | 1.01 | 1.01 | 2500 |
| 1726518360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726259160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 2799 |
| 1726172760 | 0.975 | -0.02 | -2.01 | 0.975 | 0.975 | 0.975 | 3250 |
| 1726038000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1725951600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1725865200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1725606000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1725519600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
