Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.938 | -0.07 | -1.30 | 4.989 | 4.989 | 4.925 | 2149 |
| 1734730020 | 5.003 | 0.06 | 1.15 | 4.8819999 | 5.003 | 4.8815 | 816 |
| 1734643620 | 4.946 | -0.11 | -2.23 | 4.946 | 4.946 | 4.946 | 21 |
| 1734557220 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1734470820 | 5.059 | -0.05 | -1.04 | 5.058 | 5.059 | 5.055 | 158 |
| 1734384420 | 5.112 | 0.03 | 0.63 | 5.133 | 5.133 | 5.101 | 65 |
| 1734125220 | 5.08 | -0.12 | -2.21 | 5.1769999 | 5.1769999 | 5.08 | 255 |
| 1734038820 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1733952420 | 5.195 | 0.07 | 1.29 | 5.1319999 | 5.195 | 5.1319999 | 3427 |
| 1733866020 | 5.1289999 | -0.05 | -0.95 | 5.1289999 | 5.1289999 | 5.1289999 | 1 |
| 1733779620 | 5.178 | 0.01 | 0.23 | 5.18 | 5.183 | 5.155 | 4930 |
| 1733520420 | 5.166 | -0.02 | -0.46 | 5.18 | 5.18 | 5.166 | 27 |
| 1733434020 | 5.19 | -0.02 | -0.46 | 5.216 | 5.216 | 5.19 | 2155 |
| 1733347620 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1733261220 | 5.214 | 0 | 0.06 | 5.199 | 5.214 | 5.199 | 107 |
| 1733174820 | 5.211 | 0.03 | 0.48 | 5.2009999 | 5.213 | 5.192 | 1051 |
| 1732915620 | 5.186 | 0 | 0.06 | 5.154 | 5.186 | 5.154 | 301 |
| 1732829220 | 5.183 | 0.06 | 1.13 | 5.183 | 5.183 | 5.183 | 200 |
| 1732742820 | 5.125 | -0.08 | -1.54 | 5.15 | 5.15 | 5.125 | 21 |
| 1732656420 | 5.205 | 0.02 | 0.41 | 5.229 | 5.229 | 5.205 | 1010 |
| 1732570020 | 5.184 | 0.08 | 1.53 | 5.1929999 | 5.222 | 5.171 | 649 |
| 1732310820 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1732224420 | 5.106 | 0.15 | 2.92 | 5.009 | 5.106 | 5.009 | 691 |
| 1732138020 | 4.961 | -0.03 | -0.63 | 4.9935 | 4.9935 | 4.961 | 2484 |
| 1732051620 | 4.9925 | 0.01 | 0.22 | 5.002 | 5.002 | 4.9925 | 63 |
| 1731965220 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 2001 |
| 1731705960 | 4.9814999 | -0.09 | -1.78 | 4.99 | 5.07 | 4.9814999 | 158 |
| 1731619560 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1731533160 | 5.072 | -0.01 | -0.26 | 5.072 | 5.072 | 5.072 | 300 |
| 1731446820 | 5.085 | -0.04 | -0.82 | 5.103 | 5.103 | 5.085 | 402 |
| 1731360420 | 5.127 | 0.11 | 2.25 | 5.122 | 5.127 | 5.109 | 1604 |
| 1731101220 | 5.014 | -0.04 | -0.79 | 5.019 | 5.019 | 5.014 | 2032 |
| 1731014760 | 5.054 | 0.06 | 1.15 | 4.993 | 5.065 | 4.993 | 851 |
| 1730928360 | 4.9965 | 0.22 | 4.65 | 5.091 | 5.091 | 4.988 | 7040 |
| 1730841960 | 4.7745 | 0.01 | 0.29 | 4.7745 | 4.7745 | 4.7745 | 254 |
| 1730755560 | 4.7605 | 0 | 0.00 | 4.7605 | 4.7605 | 4.7605 | 0 |
| 1730496360 | 4.7605 | 0.03 | 0.67 | 4.7445 | 4.7885 | 4.7445 | 223 |
| 1730409960 | 4.729 | -0.06 | -1.30 | 4.729 | 4.729 | 4.729 | 1115 |
| 1730323560 | 4.7915 | -0.02 | -0.46 | 4.8 | 4.8 | 4.7915 | 1628 |
| 1730237160 | 4.8135 | 0.02 | 0.35 | 4.8135 | 4.8135 | 4.8135 | 6232 |
| 1730147160 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729887960 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729801560 | 4.7965 | 0.04 | 0.92 | 4.7965 | 4.7965 | 4.7965 | 20 |
| 1729715160 | 4.753 | -0.09 | -1.79 | 4.8215 | 4.83 | 4.753 | 481 |
| 1729628760 | 4.8395 | -0.03 | -0.66 | 4.792 | 4.8395 | 4.792 | 2864 |
| 1729542360 | 4.8715 | -0.02 | -0.33 | 4.883 | 4.883 | 4.8715 | 660 |
| 1729283160 | 4.8875 | 0 | 0.07 | 4.8875 | 4.8875 | 4.8875 | 56 |
| 1729196760 | 4.884 | 0.03 | 0.67 | 4.88 | 4.885 | 4.88 | 3209 |
| 1729110360 | 4.8514999 | -0.02 | -0.39 | 4.8514999 | 4.8514999 | 4.8514999 | 100 |
| 1729023960 | 4.8705 | 0.07 | 1.47 | 4.852 | 4.8705 | 4.819 | 1876 |
| 1728937620 | 4.8 | 0.02 | 0.52 | 4.8 | 4.8 | 4.8 | 630 |
| 1728678360 | 4.775 | 0.02 | 0.48 | 4.775 | 4.775 | 4.775 | 150 |
| 1728591960 | 4.752 | 0.04 | 0.93 | 4.752 | 4.752 | 4.752 | 155 |
| 1728505560 | 4.708 | 0 | 0.05 | 4.708 | 4.708 | 4.708 | 300 |
| 1728419160 | 4.7055 | -0.04 | -0.86 | 4.7085 | 4.7085 | 4.7055 | 4 |
| 1728332760 | 4.7465 | 0.05 | 0.97 | 4.752 | 4.752 | 4.7465 | 473 |
| 1728073560 | 4.7009999 | -0 | -0.05 | 4.7009999 | 4.7009999 | 4.7009999 | 102 |
| 1727987220 | 4.7035 | 0 | 0.00 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1727900820 | 4.7035 | -0.01 | -0.24 | 4.7035 | 4.7035 | 4.7035 | 2 |
| 1727814420 | 4.715 | -0.03 | -0.62 | 4.7465 | 4.777 | 4.715 | 176 |
| 1727728020 | 4.7445 | 0.01 | 0.30 | 4.7445 | 4.7445 | 4.7445 | 634 |
| 1727468760 | 4.7305 | 0.01 | 0.22 | 4.7305 | 4.7305 | 4.7305 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
