Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 4.7605 | 0.03 | 0.67 | 4.7445 | 4.7885 | 4.7445 | 223 |
| 1730409960 | 4.729 | -0.06 | -1.30 | 4.729 | 4.729 | 4.729 | 1115 |
| 1730323560 | 4.7915 | -0.02 | -0.46 | 4.8 | 4.8 | 4.7915 | 1628 |
| 1730237160 | 4.8135 | 0.02 | 0.35 | 4.8135 | 4.8135 | 4.8135 | 6232 |
| 1730147160 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729887960 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729801560 | 4.7965 | 0.04 | 0.92 | 4.7965 | 4.7965 | 4.7965 | 20 |
| 1729715160 | 4.753 | -0.09 | -1.79 | 4.8215 | 4.83 | 4.753 | 481 |
| 1729628760 | 4.8395 | -0.03 | -0.66 | 4.792 | 4.8395 | 4.792 | 2864 |
| 1729542360 | 4.8715 | -0.02 | -0.33 | 4.883 | 4.883 | 4.8715 | 660 |
| 1729283160 | 4.8875 | 0 | 0.07 | 4.8875 | 4.8875 | 4.8875 | 56 |
| 1729196760 | 4.884 | 0.03 | 0.67 | 4.88 | 4.885 | 4.88 | 3209 |
| 1729110360 | 4.8514999 | -0.02 | -0.39 | 4.8514999 | 4.8514999 | 4.8514999 | 100 |
| 1729023960 | 4.8705 | 0.07 | 1.47 | 4.852 | 4.8705 | 4.819 | 1876 |
| 1728937620 | 4.8 | 0.02 | 0.52 | 4.8 | 4.8 | 4.8 | 630 |
| 1728678360 | 4.775 | 0.02 | 0.48 | 4.775 | 4.775 | 4.775 | 150 |
| 1728591960 | 4.752 | 0.04 | 0.93 | 4.752 | 4.752 | 4.752 | 155 |
| 1728505560 | 4.708 | 0 | 0.05 | 4.708 | 4.708 | 4.708 | 300 |
| 1728419160 | 4.7055 | -0.04 | -0.86 | 4.7085 | 4.7085 | 4.7055 | 4 |
| 1728332760 | 4.7465 | 0.05 | 0.97 | 4.752 | 4.752 | 4.7465 | 473 |
| 1728073560 | 4.7009999 | -0 | -0.05 | 4.7009999 | 4.7009999 | 4.7009999 | 102 |
| 1727987220 | 4.7035 | 0 | 0.00 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1727900820 | 4.7035 | -0.01 | -0.24 | 4.7035 | 4.7035 | 4.7035 | 2 |
| 1727814420 | 4.715 | -0.03 | -0.62 | 4.7465 | 4.777 | 4.715 | 176 |
| 1727728020 | 4.7445 | 0.01 | 0.30 | 4.7445 | 4.7445 | 4.7445 | 634 |
| 1727468760 | 4.7305 | 0.01 | 0.22 | 4.7305 | 4.7305 | 4.7305 | 4 |
| 1727382360 | 4.72 | 0.02 | 0.40 | 4.72 | 4.72 | 4.72 | 1000 |
| 1727295960 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1727209560 | 4.7009999 | 0.03 | 0.67 | 4.673 | 4.7009999 | 4.673 | 28 |
| 1727123160 | 4.6695 | -0.03 | -0.55 | 4.7325 | 4.7489999 | 4.66 | 3100 |
| 1726864020 | 4.6955 | 0.03 | 0.54 | 4.6955 | 4.6955 | 4.6955 | 106 |
| 1726777560 | 4.6704999 | 0.02 | 0.33 | 4.6704999 | 4.6704999 | 4.6704999 | 389 |
| 1726691220 | 4.655 | 0.01 | 0.23 | 4.6485 | 4.655 | 4.6485 | 28000 |
| 1726604760 | 4.6445 | 0.02 | 0.33 | 4.6399999 | 4.6445 | 4.6399999 | 2 |
| 1726518420 | 4.6289999 | 0.13 | 2.84 | 4.6275 | 4.634 | 4.6245 | 2085 |
| 1726259160 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726172760 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726086360 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1725999960 | 4.501 | 0 | 0.08 | 4.501 | 4.501 | 4.501 | 1 |
| 1725913620 | 4.4974999 | -0 | -0.06 | 4.505 | 4.516 | 4.4974999 | 687 |
| 1725654360 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 780 |
| 1725567960 | 4.55 | -0.03 | -0.70 | 4.5645 | 4.569 | 4.55 | 546 |
| 1725481560 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1725395160 | 4.582 | -0.09 | -1.87 | 4.6725 | 4.6725 | 4.582 | 135 |
| 1725308760 | 4.6695 | 0.02 | 0.33 | 4.658 | 4.6695 | 4.658 | 288 |
| 1725049560 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1724963160 | 4.654 | 0.02 | 0.42 | 4.654 | 4.654 | 4.654 | 283 |
| 1724876760 | 4.6345 | -0.02 | -0.32 | 4.6319999 | 4.6345 | 4.6075 | 1398 |
| 1724790420 | 4.6495 | -0.01 | -0.14 | 4.6345 | 4.6495 | 4.6345 | 126 |
| 1724704020 | 4.6559999 | 0.07 | 1.45 | 4.66 | 4.66 | 4.6559999 | 1150 |
| 1724444820 | 4.5895 | 0.03 | 0.59 | 4.5805 | 4.604 | 4.58 | 925 |
| 1724358360 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1724271960 | 4.5625 | -0.02 | -0.36 | 4.551 | 4.5625 | 4.5305 | 443 |
| 1724185560 | 4.579 | 0 | 0.02 | 4.578 | 4.579 | 4.578 | 736 |
| 1724099220 | 4.578 | 0.01 | 0.20 | 4.565 | 4.578 | 4.557 | 1302 |
| 1723840020 | 4.569 | -0.02 | -0.36 | 4.569 | 4.569 | 4.569 | 200 |
| 1723753620 | 4.5854999 | 0.14 | 3.04 | 4.4785 | 4.5854999 | 4.4785 | 501 |
| 1723667160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1723580760 | 4.45 | 0.01 | 0.16 | 4.45 | 4.45 | 4.45 | 100 |
| 1723494360 | 4.4429999 | -0.02 | -0.52 | 4.474 | 4.474 | 4.4429999 | 1075 |
| 1723235220 | 4.466 | 0.1 | 2.30 | 4.4604999 | 4.466 | 4.4604999 | 1400 |
| 1723148820 | 4.3655 | -0.05 | -1.18 | 4.3575 | 4.3655 | 4.3575 | 201 |
| 1723062360 | 4.4175 | 0.1 | 2.22 | 4.4335 | 4.4669999 | 4.4175 | 651 |
| 1722976020 | 4.3215 | 0 | 0.00 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1722889620 | 4.3215 | -0.15 | -3.28 | 4.345 | 4.3555 | 4.2745 | 17195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
