![Cass Information Systems Inc](/common/images/company/TG_CC3.png)
Cass Information Systems Inc (CC3)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 1.91387803622 | 41.799999 | 41.799999 | 41.799999 | 1 | 41.799999 | DE |
4 | 2.6 | 6.5 | 40 | 41.799999 | 40 | 76 | 40.01192052 | DE |
12 | 0 | 0 | 42.6 | 43.4 | 39 | 96 | 40.31649366 | DE |
26 | 6.4 | 17.679558011 | 36.2 | 43.4 | 36.2 | 143 | 38.45204301 | DE |
52 | 1.800001 | 4.41176726499 | 40.799999 | 43.4 | 35.2 | 170 | 38.04679306 | DE |
156 | 1.800001 | 4.41176726499 | 40.799999 | 43.4 | 35.2 | 170 | 38.04679306 | DE |
260 | 1.800001 | 4.41176726499 | 40.799999 | 43.4 | 35.2 | 170 | 38.04679306 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739395620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1739309220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1739222820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1738963620 | 41.799999 | 1.8 | 4.50 | 41.799999 | 41.799999 | 41.799999 | 1 |
1738877220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1738790820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1738704420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1738618020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1738358820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1738272420 | 40 | 1 | 2.56 | 40 | 40 | 40 | 150 |
1738186020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1738099620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1738013220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737754020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737667620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737494820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737408420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737149220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1737062820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736976420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736890020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736803620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736544420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736458020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736371620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736285220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1736198820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1735939620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1735853220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1735594020 | 39 | -1.4 | -3.47 | 39.4 | 39.4 | 39 | 304 |
1735334820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1734989220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 59 |
1734730020 | 40.4 | -2 | -4.72 | 40.4 | 40.4 | 40.4 | 149 |
1734643620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1734557220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1734470820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1734384420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1734125220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1734038820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733952420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733866020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733779620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733520420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733434020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733347620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1733261220 | 42.4 | -0.2 | -0.47 | 42.4 | 42.4 | 42.4 | 193 |
1733174820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1732915620 | 42.6 | -0.8 | -1.84 | 42.6 | 42.6 | 42.6 | 7 |
1732829220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1732742820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1732656420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1732570020 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 2 |
1732310820 | 42.6 | 3.4 | 8.67 | 42.6 | 42.6 | 42.6 | 2 |
1732172400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1732086000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1731999600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1731913200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1731654000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1731567600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1731481200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales