ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cass Information Systems Inc

Cass Information Systems Inc (CC3)

42,60
-0,40
(-0,93%)
Fermé 13 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8000011.9138780362241.79999941.79999941.799999141.799999DE
42.66.54041.799999407640.01192052DE
120042.643.4399640.31649366DE
266.417.67955801136.243.436.214338.45204301DE
521.8000014.4117672649940.79999943.435.217038.04679306DE
1561.8000014.4117672649940.79999943.435.217038.04679306DE
2601.8000014.4117672649940.79999943.435.217038.04679306DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173939562041.79999900.0041.79999941.79999941.7999990
173930922041.79999900.0041.79999941.79999941.7999990
173922282041.79999900.0041.79999941.79999941.7999990
173896362041.7999991.84.5041.79999941.79999941.7999991
17388772204000.004040400
17387908204000.004040400
17387044204000.004040400
17386180204000.004040400
17383588204000.004040400
17382724204012.56404040150
17381860203900.003939390
17380996203900.003939390
17380132203900.003939390
17377540203900.003939390
17376676203900.003939390
17375812203900.003939390
17374948203900.003939390
17374084203900.003939390
17371492203900.003939390
17370628203900.003939390
17369764203900.003939390
17368900203900.003939390
17368036203900.003939390
17365444203900.003939390
17364580203900.003939390
17363716203900.003939390
17362852203900.003939390
17361988203900.003939390
17359396203900.003939390
17358532203900.003939390
173559402039-1.4-3.4739.439.439304
173533482040.400.0040.440.440.40
173498922040.400.0040.440.440.459
173473002040.4-2-4.7240.440.440.4149
173464362042.400.0042.442.442.40
173455722042.400.0042.442.442.40
173447082042.400.0042.442.442.40
173438442042.400.0042.442.442.40
173412522042.400.0042.442.442.40
173403882042.400.0042.442.442.40
173395242042.400.0042.442.442.40
173386602042.400.0042.442.442.40
173377962042.400.0042.442.442.40
173352042042.400.0042.442.442.40
173343402042.400.0042.442.442.40
173334762042.400.0042.442.442.40
173326122042.4-0.2-0.4742.442.442.4193
173317482042.600.0042.642.642.60
173291562042.6-0.8-1.8442.642.642.67
173282922043.400.0043.443.443.40
173274282043.400.0043.443.443.40
173265642043.400.0043.443.443.40
173257002043.40.81.8843.443.443.42
173231082042.63.48.6742.642.642.62
173217240039.200.0039.239.239.20
173208600039.200.0039.239.239.20
173199960039.200.0039.239.239.20
173191320039.200.0039.239.239.20
173165400039.200.0039.239.239.20
173156760039.200.0039.239.239.20
173148120039.200.0039.239.239.20

Dernières Valeurs Consultées

Delayed Upgrade Clock