Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.36239782016 | 0.367 | 0.401 | 0.366 | 3249 | 0.38206717 | DE |
| 4 | 0.001 | 0.269541778976 | 0.371 | 0.438 | 0.351 | 20674 | 0.37518303 | DE |
| 12 | -0.011 | -2.87206266319 | 0.383 | 0.44 | 0.351 | 16694 | 0.38739526 | DE |
| 26 | -0.08 | -17.6991150442 | 0.452 | 0.481 | 0.351 | 14417 | 0.39786246 | DE |
| 52 | -0.0185 | -4.73751600512 | 0.3905 | 0.738 | 0.2595 | 18486 | 0.40272586 | DE |
| 156 | -11.218 | -96.790336497 | 11.59 | 13.02 | 0.2595 | 43637 | 3.04843538 | DE |
| 260 | -35.478 | -98.9623430962 | 35.85 | 45.8 | 0.2595 | 82981 | 13.35498001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.39 | 0.018 | 4.84 | 0.399 | 0.401 | 0.39 | 4395 |
| 1736198820 | 0.372 | -0.027 | -6.77 | 0.372 | 0.38 | 0.372 | 1115 |
| 1735939620 | 0.399 | 0.028 | 7.55 | 0.371 | 0.399 | 0.371 | 2115 |
| 1735853220 | 0.371 | 0.001 | 0.27 | 0.367 | 0.39 | 0.366 | 5372 |
| 1735594020 | 0.37 | 0.019 | 5.41 | 0.351 | 0.389 | 0.351 | 14811 |
| 1735334820 | 0.351 | -0.01 | -2.77 | 0.361 | 0.389 | 0.351 | 48755 |
| 1734989220 | 0.361 | -0.011 | -2.96 | 0.372 | 0.395 | 0.361 | 9553 |
| 1734730020 | 0.372 | -0.002 | -0.53 | 0.385 | 0.4089999 | 0.372 | 28030 |
| 1734643620 | 0.374 | -0.025 | -6.27 | 0.399 | 0.414 | 0.372 | 2047 |
| 1734557220 | 0.399 | 0.008 | 2.05 | 0.391 | 0.438 | 0.391 | 46823 |
| 1734470820 | 0.391 | 0.019 | 5.11 | 0.372 | 0.4079999 | 0.372 | 33385 |
| 1734384420 | 0.372 | -0.008 | -2.11 | 0.391 | 0.405 | 0.372 | 47232 |
| 1734125220 | 0.38 | 0.017 | 4.68 | 0.363 | 0.39 | 0.351 | 35449 |
| 1734038820 | 0.363 | -0.008 | -2.16 | 0.37 | 0.389 | 0.36 | 17548 |
| 1733952420 | 0.371 | -0.019 | -4.87 | 0.371 | 0.389 | 0.371 | 13481 |
| 1733866020 | 0.39 | 0.03 | 8.33 | 0.351 | 0.4 | 0.351 | 20034 |
| 1733779620 | 0.36 | -0.028 | -7.22 | 0.388 | 0.393 | 0.36 | 54852 |
| 1733520420 | 0.388 | 0.001 | 0.26 | 0.387 | 0.403 | 0.387 | 7273 |
| 1733434020 | 0.387 | 0.002 | 0.52 | 0.385 | 0.405 | 0.385 | 31348 |
| 1733347620 | 0.385 | -0.006 | -1.53 | 0.391 | 0.4089999 | 0.385 | 19205 |
| 1733261220 | 0.391 | 0.005 | 1.30 | 0.386 | 0.4069999 | 0.386 | 11827 |
| 1733174820 | 0.386 | -0.003 | -0.77 | 0.389 | 0.406 | 0.386 | 27750 |
| 1732915620 | 0.389 | 0.001 | 0.26 | 0.4 | 0.401 | 0.389 | 19085 |
| 1732829220 | 0.388 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.388 | 9182 |
| 1732742820 | 0.388 | 0 | 0.00 | 0.388 | 0.4089999 | 0.388 | 9605 |
| 1732656420 | 0.388 | -0.021 | -5.13 | 0.388 | 0.4099999 | 0.388 | 17079 |
| 1732570020 | 0.4089999 | 0.0119999 | 3.02 | 0.397 | 0.4089999 | 0.389 | 16510 |
| 1732310820 | 0.397 | 0.006 | 1.53 | 0.389 | 0.4079999 | 0.384 | 43587 |
| 1732224420 | 0.391 | 0.002 | 0.51 | 0.393 | 0.4 | 0.391 | 9250 |
| 1732138020 | 0.389 | -0.016 | -3.95 | 0.396 | 0.4069999 | 0.389 | 23104 |
| 1732051620 | 0.405 | 0.007 | 1.76 | 0.398 | 0.405 | 0.383 | 21302 |
| 1731965220 | 0.398 | -0.002 | -0.50 | 0.384 | 0.417 | 0.384 | 11413 |
| 1731705960 | 0.4 | -0.006 | -1.48 | 0.405 | 0.4099999 | 0.384 | 7476 |
| 1731619560 | 0.406 | 0 | 0.00 | 0.406 | 0.4079999 | 0.406 | 1273 |
| 1731533160 | 0.406 | 0.016 | 4.10 | 0.39 | 0.418 | 0.39 | 13280 |
| 1731446820 | 0.39 | -0.005 | -1.27 | 0.395 | 0.417 | 0.383 | 63895 |
| 1731360420 | 0.395 | -0.001 | -0.25 | 0.4 | 0.4099999 | 0.395 | 17732 |
| 1731101220 | 0.396 | -0.001 | -0.25 | 0.397 | 0.415 | 0.396 | 5019 |
| 1731014760 | 0.397 | 0.001 | 0.25 | 0.396 | 0.419 | 0.396 | 9619 |
| 1730928360 | 0.396 | -0.032 | -7.48 | 0.396 | 0.415 | 0.396 | 6683 |
| 1730841960 | 0.428 | 0.011 | 2.64 | 0.396 | 0.429 | 0.396 | 39573 |
| 1730755560 | 0.417 | 0.005 | 1.21 | 0.399 | 0.44 | 0.396 | 11968 |
| 1730496360 | 0.412 | 0.016 | 4.04 | 0.4109999 | 0.412 | 0.396 | 14451 |
| 1730409960 | 0.396 | 0.001 | 0.25 | 0.403 | 0.4089999 | 0.394 | 7646 |
| 1730323560 | 0.395 | 0.002 | 0.51 | 0.393 | 0.395 | 0.393 | 945 |
| 1730237160 | 0.393 | 0 | 0.00 | 0.393 | 0.401 | 0.393 | 13361 |
| 1730150760 | 0.393 | 0.001 | 0.26 | 0.4109999 | 0.4109999 | 0.393 | 6871 |
| 1729888020 | 0.392 | -0.017 | -4.16 | 0.385 | 0.4 | 0.385 | 2538 |
| 1729801560 | 0.4089999 | 0.0279999 | 7.35 | 0.381 | 0.4089999 | 0.381 | 19545 |
| 1729715160 | 0.381 | 0 | 0.00 | 0.381 | 0.4079999 | 0.381 | 3020 |
| 1729628760 | 0.381 | -0.027 | -6.62 | 0.381 | 0.4079999 | 0.378 | 1416 |
| 1729542360 | 0.4079999 | 0.0269999 | 7.09 | 0.381 | 0.4079999 | 0.381 | 6066 |
| 1729283160 | 0.381 | 0.001 | 0.26 | 0.374 | 0.381 | 0.374 | 110 |
| 1729196760 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4079999 | 0.374 | 1507 |
| 1729110360 | 0.395 | 0 | 0.00 | 0.383 | 0.4069999 | 0.381 | 1636 |
| 1729023960 | 0.395 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.381 | 1150 |
| 1728937620 | 0.395 | -0.024 | -5.73 | 0.419 | 0.419 | 0.381 | 12724 |
| 1728678360 | 0.419 | 0.037 | 9.69 | 0.395 | 0.419 | 0.391 | 37171 |
| 1728591960 | 0.382 | -0.008 | -2.05 | 0.39 | 0.4 | 0.382 | 11014 |
| 1728505560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.381 | 719 |
| 1728419160 | 0.39 | -0.014 | -3.47 | 0.404 | 0.404 | 0.382 | 9893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
