Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.28571428571 | 0.35 | 0.402 | 0.342 | 14766 | 0.34817159 | DE |
| 4 | -0.03 | -7.59493670886 | 0.395 | 0.409 | 0.342 | 10866 | 0.36607466 | DE |
| 12 | -0.034 | -8.52130325815 | 0.399 | 0.429 | 0.342 | 11987 | 0.3770052 | DE |
| 26 | -0.016 | -4.19947506562 | 0.381 | 0.44 | 0.342 | 13822 | 0.38685754 | DE |
| 52 | 0.044 | 13.707165109 | 0.321 | 0.738 | 0.2805 | 16172 | 0.40697813 | DE |
| 156 | -10.035 | -96.4903846154 | 10.4 | 10.83 | 0.2595 | 39033 | 1.92749264 | DE |
| 260 | -33.135 | -98.9104477612 | 33.5 | 33.9 | 0.2595 | 78734 | 11.67024664 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.3439999 | 0.0019999 | 0.58 | 0.364 | 0.384 | 0.3439999 | 4586 |
| 1741728420 | 0.342 | -0.007 | -2.01 | 0.374 | 0.402 | 0.342 | 15273 |
| 1741642020 | 0.349 | -0.009 | -2.51 | 0.358 | 0.383 | 0.3479999 | 36880 |
| 1741382820 | 0.358 | 0.0100001 | 2.87 | 0.3479999 | 0.393 | 0.3479999 | 8577 |
| 1741296420 | 0.3479999 | -0.018 | -4.92 | 0.35 | 0.387 | 0.3479999 | 8513 |
| 1741210020 | 0.366 | 0.008 | 2.23 | 0.358 | 0.368 | 0.35 | 1486 |
| 1741123620 | 0.358 | -0.008 | -2.19 | 0.368 | 0.387 | 0.358 | 5415 |
| 1741037220 | 0.366 | -0.008 | -2.14 | 0.371 | 0.399 | 0.366 | 19875 |
| 1740778020 | 0.374 | -0.001 | -0.27 | 0.38 | 0.389 | 0.374 | 21905 |
| 1740691620 | 0.375 | -0.007 | -1.83 | 0.375 | 0.389 | 0.375 | 5825 |
| 1740605220 | 0.382 | 0.007 | 1.87 | 0.381 | 0.382 | 0.381 | 1758 |
| 1740518820 | 0.375 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 11814 |
| 1740432420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1370 |
| 1740173220 | 0.375 | -0.002 | -0.53 | 0.388 | 0.388 | 0.375 | 27020 |
| 1740086820 | 0.377 | 0 | 0.00 | 0.377 | 0.393 | 0.377 | 2196 |
| 1740000420 | 0.377 | -0.018 | -4.56 | 0.391 | 0.401 | 0.377 | 13023 |
| 1739914020 | 0.395 | 0.018 | 4.77 | 0.377 | 0.402 | 0.377 | 6959 |
| 1739827620 | 0.377 | -0.003 | -0.79 | 0.38 | 0.4089999 | 0.377 | 16183 |
| 1739568420 | 0.38 | -0.02 | -5.00 | 0.396 | 0.401 | 0.38 | 4165 |
| 1739482020 | 0.4 | 0.019 | 4.99 | 0.395 | 0.4 | 0.38 | 4489 |
| 1739395620 | 0.381 | 0.001 | 0.26 | 0.381 | 0.399 | 0.38 | 2098 |
| 1739309220 | 0.38 | -0.001 | -0.26 | 0.381 | 0.4079999 | 0.38 | 14310 |
| 1739222820 | 0.381 | -0.003 | -0.78 | 0.377 | 0.403 | 0.377 | 3095 |
| 1738963620 | 0.384 | -0.006 | -1.54 | 0.39 | 0.405 | 0.384 | 57077 |
| 1738877220 | 0.39 | -0.017 | -4.18 | 0.391 | 0.406 | 0.39 | 19205 |
| 1738790820 | 0.4069999 | 0.0029999 | 0.74 | 0.4089999 | 0.4089999 | 0.391 | 8510 |
| 1738704420 | 0.404 | 0.013 | 3.32 | 0.4089999 | 0.4089999 | 0.391 | 26223 |
| 1738618020 | 0.391 | -0.004 | -1.01 | 0.396 | 0.404 | 0.386 | 27450 |
| 1738358820 | 0.395 | -0.005 | -1.25 | 0.4089999 | 0.4089999 | 0.386 | 3420 |
| 1738272420 | 0.4 | 0.016 | 4.17 | 0.396 | 0.4 | 0.384 | 39434 |
| 1738186020 | 0.384 | -0.001 | -0.26 | 0.397 | 0.4 | 0.377 | 2985 |
| 1738099620 | 0.385 | 0.009 | 2.39 | 0.39 | 0.4 | 0.385 | 14122 |
| 1738013220 | 0.376 | -0.003 | -0.79 | 0.37 | 0.392 | 0.37 | 20665 |
| 1737754020 | 0.379 | 0.001 | 0.26 | 0.389 | 0.389 | 0.379 | 1172 |
| 1737667620 | 0.378 | -0.003 | -0.79 | 0.395 | 0.395 | 0.375 | 29180 |
| 1737581220 | 0.381 | 0 | 0.00 | 0.381 | 0.394 | 0.381 | 4924 |
| 1737494820 | 0.381 | -0.002 | -0.52 | 0.39 | 0.39 | 0.381 | 789 |
| 1737408420 | 0.383 | -0.037 | -8.81 | 0.381 | 0.4 | 0.381 | 9002 |
| 1737149220 | 0.42 | 0.039 | 10.24 | 0.381 | 0.429 | 0.381 | 9316 |
| 1737062820 | 0.381 | -0.028 | -6.85 | 0.377 | 0.389 | 0.377 | 1081 |
| 1736976420 | 0.4089999 | 0.0359999 | 9.65 | 0.4 | 0.4089999 | 0.38 | 10912 |
| 1736890020 | 0.373 | -0.026 | -6.52 | 0.373 | 0.39 | 0.373 | 14488 |
| 1736803620 | 0.399 | 0.029 | 7.84 | 0.399 | 0.399 | 0.399 | 1000 |
| 1736544420 | 0.37 | -0.011 | -2.89 | 0.379 | 0.379 | 0.37 | 610 |
| 1736458020 | 0.381 | 0.001 | 0.26 | 0.381 | 0.39 | 0.381 | 3575 |
| 1736371620 | 0.38 | -0.01 | -2.56 | 0.372 | 0.38 | 0.372 | 1130 |
| 1736285220 | 0.39 | 0.018 | 4.84 | 0.399 | 0.401 | 0.39 | 4395 |
| 1736198820 | 0.372 | -0.027 | -6.77 | 0.372 | 0.38 | 0.372 | 1115 |
| 1735939620 | 0.399 | 0.028 | 7.55 | 0.371 | 0.399 | 0.371 | 2115 |
| 1735853220 | 0.371 | 0.001 | 0.27 | 0.367 | 0.39 | 0.366 | 5372 |
| 1735594020 | 0.37 | 0.019 | 5.41 | 0.351 | 0.389 | 0.351 | 14811 |
| 1735334820 | 0.351 | -0.01 | -2.77 | 0.361 | 0.389 | 0.351 | 48755 |
| 1734989220 | 0.361 | -0.011 | -2.96 | 0.372 | 0.395 | 0.361 | 9553 |
| 1734730020 | 0.372 | -0.002 | -0.53 | 0.385 | 0.4089999 | 0.372 | 28030 |
| 1734643620 | 0.374 | -0.025 | -6.27 | 0.399 | 0.414 | 0.372 | 2047 |
| 1734557220 | 0.399 | 0.008 | 2.05 | 0.391 | 0.438 | 0.391 | 46823 |
| 1734470820 | 0.391 | 0.019 | 5.11 | 0.372 | 0.4079999 | 0.372 | 33385 |
| 1734384420 | 0.372 | -0.008 | -2.11 | 0.391 | 0.405 | 0.372 | 47232 |
| 1734125220 | 0.38 | 0.017 | 4.68 | 0.363 | 0.39 | 0.351 | 35449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
