Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.541 | 0.01 | 0.10 | 5.5746 | 5.5746 | 5.541 | 15102 |
| 1783628700 | 5.5352 | -0.04 | -0.70 | 5.5412 | 5.546 | 5.5352 | 62005 |
| 1783542300 | 5.5744 | 0.07 | 1.34 | 5.5382 | 5.5744 | 5.5382 | 4180 |
| 1783455900 | 5.5008 | -0.04 | -0.66 | 5.5748 | 5.5748 | 5.5008 | 11500 |
| 1783369500 | 5.5372 | -0.01 | -0.19 | 5.5762 | 5.5762 | 5.5372 | 36879 |
| 1783110300 | 5.548 | 0.05 | 0.84 | 5.537 | 5.548 | 5.537 | 19553 |
| 1783023900 | 5.502 | -0.04 | -0.74 | 5.4997999 | 5.571 | 5.4997999 | 9115 |
| 1782937500 | 5.5428 | 0 | 0.00 | 5.5332 | 5.5428 | 5.4997999 | 7042 |
| 1782851100 | 5.5428 | 0.04 | 0.77 | 5.539 | 5.5428 | 5.5314 | 15682 |
| 1782764700 | 5.5002 | -0.03 | -0.60 | 5.571 | 5.571 | 5.5002 | 1820 |
| 1782505500 | 5.5332 | -0.02 | -0.39 | 5.587 | 5.587 | 5.53 | 22150 |
| 1782419100 | 5.5548 | 0.06 | 1.11 | 5.5354 | 5.5548 | 5.5354 | 7248 |
| 1782332700 | 5.4938 | -0.06 | -1.10 | 5.5548 | 5.5548 | 5.4938 | 12533 |
| 1782246300 | 5.5548 | 0.02 | 0.36 | 5.5548 | 5.5548 | 5.5316 | 15888 |
| 1782159900 | 5.535 | 0 | 0.03 | 5.5548 | 5.5548 | 5.5294 | 5825 |
| 1781900700 | 5.5332 | -0.03 | -0.59 | 5.5326 | 5.5332 | 5.5302 | 7589 |
| 1781814300 | 5.5662 | 0 | 0.00 | 5.532 | 5.5662 | 5.532 | 1765 |
| 1781727900 | 5.5662 | 0.03 | 0.63 | 5.53 | 5.5662 | 5.5262 | 3868 |
| 1781641500 | 5.5314 | -0.03 | -0.58 | 5.5634 | 5.5634 | 5.5258 | 14909 |
| 1781555100 | 5.5634 | 0.07 | 1.31 | 5.5634 | 5.5634 | 5.5226 | 6633 |
| 1781295900 | 5.4912 | -0.04 | -0.72 | 5.5232 | 5.534 | 5.4912 | 8432 |
| 1781209500 | 5.5308 | 0.01 | 0.16 | 5.5308 | 5.5308 | 5.5308 | 7039 |
| 1781123100 | 5.522 | -0 | -0.02 | 5.5008 | 5.5428 | 5.5008 | 22921 |
| 1781036700 | 5.523 | -0 | -0.05 | 5.523 | 5.523 | 5.523 | 1117 |
| 1780950300 | 5.5258 | 0 | 0.01 | 5.526 | 5.547 | 5.5226 | 12447 |
| 1780691100 | 5.5254 | 0 | 0.01 | 5.5462 | 5.5462 | 5.5086 | 12559 |
| 1780604700 | 5.5248 | 0 | 0.02 | 5.5248 | 5.5258 | 5.5022 | 17339 |
| 1780518300 | 5.5237999 | -0 | -0.03 | 5.5237999 | 5.5237999 | 5.5237999 | 9030 |
| 1780431900 | 5.5256 | 0.01 | 0.10 | 5.5464 | 5.5464 | 5.5256 | 9646 |
| 1780345500 | 5.5202 | -0.01 | -0.13 | 5.5436 | 5.5436 | 5.5199999 | 18254 |
| 1780086300 | 5.5272 | 0.01 | 0.11 | 5.5056 | 5.5388 | 5.5056 | 31077 |
| 1779999900 | 5.5212 | -0 | -0.08 | 5.5388 | 5.5388 | 5.5212 | 2504 |
| 1779913500 | 5.5254 | 0.02 | 0.43 | 5.524 | 5.532 | 5.5188 | 162445 |
| 1779827100 | 5.5016999 | -0.02 | -0.43 | 5.5389 | 5.5389 | 5.5016999 | 8631 |
| 1779740700 | 5.5256999 | -0.01 | -0.24 | 5.5298999 | 5.5298999 | 5.5207 | 38610 |
| 1779481500 | 5.5389 | 0.02 | 0.37 | 5.5272 | 5.5389 | 5.5197 | 9386 |
| 1779395100 | 5.5187 | -0 | -0.04 | 5.5235 | 5.5235 | 5.5187 | 4045 |
| 1779308700 | 5.5211 | -0 | -0.07 | 5.5389 | 5.5389 | 5.5167 | 4843 |
| 1779222300 | 5.5248 | 0.01 | 0.11 | 5.4987 | 5.5389 | 5.4987 | 8676 |
| 1779135900 | 5.5189 | 0.01 | 0.25 | 5.5389 | 5.5389 | 5.4973 | 13594 |
| 1778876700 | 5.5053 | -0.01 | -0.27 | 5.5134999 | 5.5195 | 5.5053 | 49161 |
| 1778790300 | 5.5201 | -0 | -0.01 | 5.5373 | 5.5373 | 5.5201 | 19 |
| 1778703900 | 5.5205 | -0 | -0.02 | 5.4976 | 5.5389 | 5.4976 | 4365 |
| 1778617500 | 5.5216 | -0 | -0.05 | 5.4848 | 5.5389 | 5.4848 | 22653 |
| 1778531100 | 5.5243 | 0.01 | 0.12 | 5.5354 | 5.539 | 5.4638 | 46473 |
| 1778271900 | 5.5176999 | 0.01 | 0.16 | 5.5351 | 5.5351 | 5.5101 | 5858 |
| 1778185500 | 5.5088 | -0.01 | -0.14 | 5.5323 | 5.5323 | 5.5088 | 46243 |
| 1778099100 | 5.5164 | 0 | 0.04 | 5.5331 | 5.5331 | 5.4921 | 7608 |
| 1778012700 | 5.5141 | 0.02 | 0.38 | 5.5344 | 5.5344 | 5.5092 | 32299 |
| 1777926300 | 5.4931 | -0.02 | -0.32 | 5.5327 | 5.5359 | 5.4923 | 6634 |
| 1777580700 | 5.5109 | 0.01 | 0.09 | 5.5293 | 5.5293 | 5.5001 | 8174 |
| 1777494300 | 5.5058999 | -0.02 | -0.43 | 5.5109 | 5.5111 | 5.5058999 | 30685 |
| 1777407900 | 5.5296 | 0.03 | 0.48 | 5.5277 | 5.5296 | 5.4852 | 6267 |
| 1777321500 | 5.5031 | -0.02 | -0.32 | 5.4954 | 5.5287 | 5.4954 | 1807 |
| 1777062300 | 5.5207 | 0.01 | 0.24 | 5.5199 | 5.5359999 | 5.5019 | 98093 |
| 1776975900 | 5.5077 | -0.01 | -0.10 | 5.5199 | 5.5199 | 5.4961 | 18193 |
| 1776889500 | 5.5133 | 0 | 0.06 | 5.5254 | 5.5254 | 5.5061 | 108226 |
| 1776803100 | 5.51 | 0 | 0.03 | 5.502 | 5.51 | 5.502 | 6635 |
| 1776716700 | 5.5081 | -0 | -0.05 | 5.5192 | 5.5192 | 5.4805 | 9366 |
| 1776457500 | 5.5106 | 0.01 | 0.09 | 5.5096999 | 5.5107 | 5.5087 | 8351 |
| 1776371100 | 5.5054999 | 0.01 | 0.11 | 5.5169 | 5.5169 | 5.5054999 | 6509 |
| 1776284700 | 5.4997 | -0.01 | -0.16 | 5.5067 | 5.5067 | 5.4997 | 2325 |
| 1776198300 | 5.5086 | 0 | 0.08 | 5.5176999 | 5.5176999 | 5.4989 | 15878 |
| 1776111900 | 5.5041 | 0 | 0.05 | 5.5199 | 5.5199 | 5.4951 | 22667 |
| 1775852700 | 5.5016 | -0.02 | -0.33 | 5.5199 | 5.5199 | 5.4997 | 32763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
