ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Volcanic Gold Mines Inc

Volcanic Gold Mines Inc (CKC2)

0,073
0,0075
(11,45%)
Fermé 10 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0105-12.57485029940.08350.08350.065541470.0779302DE
4-0.0045-5.80645161290.07750.0940.0655124850.08025792DE
120.0375001105.6343820690.03549990.0990.0295317140.06502512DE
260.034589.61038961040.03850.0990.025234900.05983984DE
52-0.091-55.4878048780.1640.1970.025179580.06349184DE
156-0.0162-18.16143497760.08920.2120.025168550.07649428DE
260-0.0162-18.16143497760.08920.2120.025168550.07649428DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389636200.0760.00710.140.06550.0760.065516597
17388772200.069-0.0105-13.210.0810.0810.0695411
17387908200.07950.009000112.770.07750.0830.07049992093
17387044200.0704999-0.011-13.500.07049990.07049990.0704999695
17386180200.0815-0.0005-0.610.08350.08350.07099991622
17383588200.082-0.0035-4.090.08350.08350.06810912
17382724200.08550.009512.500.08350.08550.0768042
17381860200.0760.00450016.290.0760.0760.0765755
17380996200.0714999-0.0135-15.880.08350.08350.07149991136
17380132200.0850.014000119.720.06950.0850.06954001
17377540200.0709999-0.0185-20.670.0770.080.070999925096
17376676200.08950.018000125.180.08750.08950.07352990
17375812200.0714999-0.0145-16.860.08750.09350.071499911184
17374948200.08599990.00749999.550.07650.08599990.076536298
17374084200.07850.0033.970.0740.08649990.06711493
17371492200.0755-0.01-11.700.08350.0920.075527086
17370628200.08550.0022.400.0840.0940.08352878
17369764200.08350.00151.830.0850.08699990.07753952
17368900200.0820.00151.860.08150.08750.074535899
17368036200.0805-0.008-9.040.08150.08699990.069532960
17365444200.08850.016000122.070.07750.08850.06820198
17364580200.0724999-0.014-16.180.090.0990.066542619
17363716200.08649990.00349994.220.0810.090.075559681
17362852200.0830.00810.670.0810.0830.073520109
17361988200.075-0.0045-5.660.0740.0790.06729269
17359396200.07950.0056.710.0750.08150.071999983978
17358532200.07450.014524.170.05099990.0750.050999965488
17355940200.06-0.012-16.670.0560.0740.054109535
17353348200.07199990.010499917.070.0560.07199990.05099992991
17349892200.06150.009518.270.05950.06250.059516958
17347300200.052-0.01-16.130.06450.06450.045554957
17346436200.0620.00559.730.05099990.06550.046561745
17345572200.05650.024576.560.03450.06350.0345334841
17344708200.03200.000.0320.0320.0322000
17343844200.03200.000.0320.0320.0320
17341252200.03200.000.0320.0320.0320
17340388200.03200.000.0320.0320.0320
17339524200.032-0.0005-1.540.0320.0320.03210000
17338660200.032500.000.03250.03250.03250
17337796200.03250.00310.170.03250.03250.03257428
17335204200.029500.000.02950.02950.02950
17334340200.029500.000.02950.02950.02950
17333476200.029500.000.02950.02950.02950
17332612200.029500.000.02950.02950.02950
17331748200.0295-0.0035-10.610.02950.02950.02959
17329156200.03300.000.0330.0330.03371
17328292200.03300.000.0330.0330.0330
17327428200.03300.000.0330.0330.0330
17326564200.03300.000.0330.0330.0330
17325700200.03300.000.0330.0330.0330
17323108200.03300.000.0330.0330.0330
17322244200.03300.000.0330.0330.0330
17321380200.0330.0026.450.0330.0330.033714
17320515600.03100.000.0310.0310.0310
17319651600.03100.000.0310.0310.0310
17317059600.031-0.0075-19.480.03549990.03549990.03184745
17316196200.038500.000.03850.03850.03850
17315332200.038500.000.03850.03850.03850
17314468200.038500.000.03850.03850.03850
17313604200.03850.00250016.940.03850.03850.03852000

Dernières Valeurs Consultées

Delayed Upgrade Clock