Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.89855072464 | 13.8 | 13.8 | 13.8 | 1 | 13.8 | DE |
| 4 | 0.9 | 7.2 | 12.5 | 13.8 | 12.5 | 192 | 12.51671018 | DE |
| 12 | 4.4 | 48.8888888889 | 9 | 13.8 | 8.6 | 192 | 11.78201506 | DE |
| 26 | 4.15 | 44.8648648649 | 9.25 | 13.8 | 6.9 | 296 | 9.44711391 | DE |
| 52 | 7 | 109.375 | 6.4 | 13.8 | 6.4 | 569 | 8.64738096 | DE |
| 156 | 0.1 | 0.751879699248 | 13.3 | 16.7 | 4.48 | 509 | 8.14727987 | DE |
| 260 | 0.1 | 0.751879699248 | 13.3 | 16.7 | 4.48 | 509 | 8.14727987 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783455900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1783369500 | 13.8 | 0.9 | 6.98 | 13.8 | 13.8 | 13.8 | 1 |
| 1783110300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1783023900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782937500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782851100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782764700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782505500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782419100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782332700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782246300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1 |
| 1782159900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1781900700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1781814300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1781727900 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 5 |
| 1781641500 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 75 |
| 1781555100 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 40 |
| 1781295900 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 1027 |
| 1781209500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781123100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781036700 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 150 |
| 1780950300 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 1 |
| 1780691100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780604700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780518300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780431900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780345500 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 150 |
| 1780086300 | 13.3 | 1.6 | 13.68 | 13.3 | 13.3 | 13.3 | 161 |
| 1779999900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779913500 | 11.7 | -0.6 | -4.88 | 11.7 | 11.7 | 11.7 | 82 |
| 1779827100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779740700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779481500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1779395100 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 75 |
| 1779308700 | 11.9 | 0.6 | 5.31 | 11.9 | 11.9 | 11.9 | 400 |
| 1779222300 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 147 |
| 1779135900 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 75 |
| 1778876700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778790300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778703900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778617500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778531100 | 11.8 | 1.1 | 10.28 | 11.8 | 11.8 | 11.8 | 1 |
| 1778271900 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1778185500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1778099100 | 10.699999 | 2.1 | 24.42 | 10.699999 | 10.699999 | 10.699999 | 1150 |
| 1778012700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777926300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777580700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777494300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777407900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777321500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777062300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1776975900 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 1 |
| 1776889500 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 100 |
| 1776803100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776716700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776457500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776371100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776284700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1776198300 | 8.55 | 0.4 | 4.91 | 8.55 | 8.55 | 8.55 | 1 |
| 1776111900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1775852700 | 8.15 | 1.2 | 17.27 | 8.15 | 8.15 | 8.15 | 35 |
| 1775714400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
