Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.15 | 0.05 | 0.62 | 8 | 8.15 | 8 | 331 |
| 1783628700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1783542300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1783455900 | 8.1 | -0.25 | -2.99 | 8.3 | 8.35 | 8.05 | 4106 |
| 1783369500 | 8.35 | 0.45 | 5.70 | 8.15 | 8.35 | 8.15 | 244 |
| 1783110300 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 379 |
| 1783023900 | 7.7 | 0.3 | 4.05 | 7.85 | 7.85 | 7.7 | 4 |
| 1782937500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 653 |
| 1782851100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1782764700 | 7.4 | 0.45 | 6.47 | 7.3 | 7.4 | 7.25 | 1541 |
| 1782505500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1782419100 | 6.95 | 0.05 | 0.72 | 6.95 | 7.05 | 6.95 | 718 |
| 1782332700 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 1 |
| 1782246300 | 7 | -0.2 | -2.78 | 7 | 7 | 6.95 | 757 |
| 1782159900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781900700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781814300 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.15 | 5629 |
| 1781727900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1781641500 | 7.1 | 0.1 | 1.43 | 7.3 | 7.3 | 7.1 | 201 |
| 1781555100 | 7 | -0.35 | -4.76 | 6.85 | 7 | 6.85 | 1321 |
| 1781295900 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 259 |
| 1781209500 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 200 |
| 1781123100 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 667 |
| 1781036700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780950300 | 7.65 | 0.1 | 1.32 | 7.6 | 7.75 | 7.6 | 1151 |
| 1780691100 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 661 |
| 1780604700 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 71 |
| 1780518300 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 132 |
| 1780431900 | 7.9 | 0.55 | 7.48 | 7.55 | 7.9 | 7.55 | 1904 |
| 1780345500 | 7.35 | 0.3 | 4.26 | 7.2 | 7.35 | 7.2 | 103 |
| 1780086300 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 708 |
| 1779999900 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 114 |
| 1779913500 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 1700 |
| 1779827100 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 1 |
| 1779740700 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 2 |
| 1779481500 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 18 |
| 1779395100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779308700 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 739 |
| 1779222300 | 7.6 | 0.55 | 7.80 | 7.55 | 7.6 | 7.4 | 2138 |
| 1779135900 | 7.05 | -0.2 | -2.76 | 6.9 | 7.1 | 6.9 | 723 |
| 1778876700 | 7.25 | 0.6 | 9.02 | 6.95 | 7.25 | 6.95 | 716 |
| 1778790300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778703900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778617500 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 4 |
| 1778531100 | 6.7 | -0.15 | -2.19 | 6.75 | 6.75 | 6.7 | 92 |
| 1778271900 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 200 |
| 1778185500 | 6.75 | 0 | 0.00 | 6.8 | 6.8 | 6.75 | 2 |
| 1778099100 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.75 | 15 |
| 1778012700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1777926300 | 6.7 | -0.15 | -2.19 | 6.8 | 6.9 | 6.7 | 109 |
| 1777580700 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 18 |
| 1777494300 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 3 |
| 1777407900 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 159 |
| 1777321500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1777062300 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 1259 |
| 1776975900 | 6.9 | -0.2 | -2.82 | 6.95 | 6.95 | 6.9 | 1389 |
| 1776889500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776803100 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 95 |
| 1776716700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776457500 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 1 |
| 1776371100 | 7.2 | 0.3 | 4.35 | 7.2 | 7.2 | 7.2 | 60 |
| 1776284700 | 6.9 | -0.2 | -2.82 | 7.05 | 7.05 | 6.9 | 29 |
| 1776198300 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 124 |
| 1776111900 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 2 |
| 1775852700 | 6.85 | -0.25 | -3.52 | 6.95 | 6.95 | 6.85 | 153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
