Premium
CLP Holdings Ltd (CLP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.6 | 0 | 0 | 0 | DE |
| 4 | -0.15 | -1.93548387097 | 7.75 | 7.75 | 7.25 | 330 | 7.55728491 | DE |
| 12 | -0.4 | -5 | 8 | 8.4 | 7.25 | 209 | 7.68958507 | DE |
| 26 | -0.25 | -3.1847133758 | 7.85 | 8.4 | 7.25 | 400 | 7.97548757 | DE |
| 52 | -0.05 | -0.653594771242 | 7.65 | 8.4 | 7.25 | 417 | 7.89152076 | DE |
| 156 | 0.6 | 8.57142857143 | 7 | 8.4 | 6.55 | 447 | 7.65295151 | DE |
| 260 | 0.6 | 8.57142857143 | 7 | 8.4 | 6.55 | 447 | 7.65295151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 6 |
| 1745353620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744921620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744835220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744748820 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 100 |
| 1744662420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744403220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744316820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 402 |
| 1744230420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744144020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744057620 | 7.25 | -0.2 | -2.68 | 7.65 | 7.7 | 7.25 | 156 |
| 1743798420 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.45 | 740 |
| 1743712020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743625620 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 1 |
| 1743539220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 764 |
| 1743456420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743197220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1743110820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743024420 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 60 |
| 1742938020 | 7.5 | -0.3 | -3.85 | 7.75 | 7.75 | 7.5 | 101 |
| 1742851620 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 5 |
| 1742592420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742506020 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 777 |
| 1742419620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1742333220 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 80 |
| 1742246820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741814820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741728420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741642020 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1741382820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 704 |
| 1741296420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741210020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 33 |
| 1741123620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741037220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 36 |
| 1740778020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 80 |
| 1740691620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605220 | 7.75 | -0.65 | -7.74 | 7.75 | 7.75 | 7.75 | 19 |
| 1740518820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740432420 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 4 |
| 1740173220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740000420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739914020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1739827620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739482020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739395620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739309220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739222820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738963620 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 4 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 359 |
| 1738358820 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 20 |
| 1738272420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738186020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738099620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738013220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737754020 | 7.75 | -0.4 | -4.91 | 7.75 | 7.75 | 7.75 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
