Premium
CLP Holdings Ltd (CLP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 1 |
| 1783455900 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 2 |
| 1783369500 | 8.6 | 0.05 | 0.58 | 8.5 | 8.6 | 8.1999999 | 124 |
| 1783110300 | 8.55 | 0.6 | 7.55 | 8.55 | 8.55 | 8.55 | 26 |
| 1783023900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1782937500 | 7.95 | -0.45 | -5.36 | 8.35 | 8.4 | 7.95 | 74 |
| 1782851100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782764700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782505500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782419100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782332700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782246300 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4 | 7.95 | 140 |
| 1782159900 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 262 |
| 1781900700 | 8.35 | 0.25 | 3.09 | 8.35 | 8.4499999 | 8.35 | 1530 |
| 1781814300 | 8.1 | 0.05 | 0.62 | 8.1999999 | 8.3 | 8.1 | 336 |
| 1781727900 | 8.05 | -0.3 | -3.59 | 8.15 | 8.15 | 8.05 | 475 |
| 1781641500 | 8.35 | 0.1 | 1.21 | 7.95 | 8.35 | 7.95 | 597 |
| 1781555100 | 8.25 | 0.35 | 4.43 | 8.15 | 8.25 | 8.15 | 108 |
| 1781295900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781209500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781123100 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1 |
| 1781036700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780950300 | 7.85 | -0.4 | -4.85 | 8.25 | 8.25 | 7.85 | 7 |
| 1780691100 | 8.25 | 0.4 | 5.10 | 8.25 | 8.25 | 8.25 | 126 |
| 1780604700 | 7.85 | -0.5 | -5.99 | 8.15 | 8.15 | 7.85 | 800 |
| 1780518300 | 8.35 | 0.4 | 5.03 | 8.35 | 8.35 | 8.35 | 400 |
| 1780431900 | 7.95 | -0.5 | -5.92 | 7.95 | 7.95 | 7.95 | 1 |
| 1780345500 | 8.4499999 | 0.3 | 3.68 | 8.35 | 8.4499999 | 7.95 | 83 |
| 1780086300 | 8.15 | -0.55 | -6.32 | 8.6 | 8.6 | 8.15 | 270 |
| 1779999900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779913500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779827100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779740700 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 14 |
| 1779481500 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 70 |
| 1779395100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779308700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779222300 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.5 | 1711 |
| 1779135900 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 50 |
| 1778876700 | 8.25 | -0.35 | -4.07 | 8.6 | 8.6 | 8.25 | 8 |
| 1778790300 | 8.6 | 0.55 | 6.83 | 8.6 | 8.6 | 8.6 | 555 |
| 1778703900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778617500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778531100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778271900 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 1 |
| 1778185500 | 8.25 | -0.2 | -2.37 | 8.4499999 | 8.5 | 8.25 | 43 |
| 1778099100 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 203 |
| 1778012700 | 8.4499999 | 0.5 | 6.29 | 8.05 | 8.4499999 | 8.05 | 7 |
| 1777926300 | 7.95 | -0.15 | -1.85 | 8.35 | 8.35 | 7.95 | 47 |
| 1777580700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777494300 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 403 |
| 1777407900 | 8.3 | 0.1 | 1.22 | 8.1 | 8.3 | 8.1 | 51 |
| 1777321500 | 8.1999999 | 0.25 | 3.14 | 8.05 | 8.1999999 | 8.05 | 227 |
| 1777062300 | 7.95 | -0.2 | -2.45 | 8.1999999 | 8.1999999 | 7.95 | 200 |
| 1776975900 | 8.15 | 0.1 | 1.24 | 8.35 | 8.35 | 8 | 6892 |
| 1776889500 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 2 |
| 1776803100 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 1100 |
| 1776716700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776457500 | 8.3 | 0.4 | 5.06 | 8.1999999 | 8.3 | 8.1999999 | 1170 |
| 1776371100 | 7.9 | -0.3 | -3.66 | 7.9 | 7.9 | 7.9 | 1 |
| 1776284700 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 7 |
| 1776198300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1776111900 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 140 |
| 1775852700 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 1 |
| 1775766300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
