Premium
Caseys General Stores Inc (CS2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.5641025641 | 390 | 406 | 388 | 13 | 395.5 | DE |
| 4 | -4 | -0.990099009901 | 404 | 426 | 388 | 9 | 405.33333333 | DE |
| 12 | 0 | 0 | 400 | 426 | 372 | 36 | 390.84183344 | DE |
| 26 | 66 | 19.7604790419 | 334 | 426 | 314 | 27 | 376.31628242 | DE |
| 52 | 108 | 36.9863013699 | 292 | 426 | 288 | 29 | 353.96861472 | DE |
| 156 | 108 | 36.9863013699 | 292 | 426 | 288 | 29 | 353.96861472 | DE |
| 260 | 108 | 36.9863013699 | 292 | 426 | 288 | 29 | 353.96861472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 394 | -8 | -1.99 | 394 | 394 | 394 | 2 |
| 1740691620 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1740605220 | 402 | 8 | 2.03 | 406 | 406 | 402 | 13 |
| 1740518820 | 394 | -2 | -0.51 | 394 | 394 | 394 | 1 |
| 1740432420 | 396 | 6 | 1.54 | 388 | 396 | 388 | 21 |
| 1740173220 | 390 | -18 | -4.41 | 390 | 390 | 390 | 17 |
| 1740086820 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1740000420 | 408 | -4 | -0.97 | 408 | 408 | 408 | 1 |
| 1739914020 | 412 | 4 | 0.98 | 410 | 412 | 410 | 3 |
| 1739827620 | 408 | -4 | -0.97 | 418 | 418 | 408 | 9 |
| 1739568420 | 412 | -2 | -0.48 | 426 | 426 | 412 | 9 |
| 1739482020 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1739395620 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1739309220 | 414 | -2 | -0.48 | 414 | 414 | 414 | 10 |
| 1739222820 | 416 | -6 | -1.42 | 412 | 416 | 412 | 3 |
| 1738963620 | 422 | 4 | 0.96 | 422 | 422 | 422 | 5 |
| 1738877220 | 418 | 12 | 2.96 | 418 | 418 | 418 | 1 |
| 1738790820 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1738704420 | 406 | -4 | -0.98 | 402 | 406 | 402 | 7 |
| 1738618020 | 410 | 6 | 1.49 | 410 | 410 | 402 | 40 |
| 1738358820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 1 |
| 1738272420 | 404 | 2 | 0.50 | 402 | 404 | 402 | 25 |
| 1738186020 | 402 | 18 | 4.69 | 402 | 402 | 402 | 59 |
| 1738099620 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1738013220 | 384 | -6 | -1.54 | 384 | 384 | 384 | 6 |
| 1737754020 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1737667620 | 390 | 6 | 1.56 | 388 | 392 | 384 | 86 |
| 1737581220 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1737494820 | 384 | 4 | 1.05 | 380 | 384 | 380 | 9 |
| 1737408420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737149220 | 380 | 2 | 0.53 | 378 | 380 | 378 | 41 |
| 1737062820 | 378 | -2 | -0.53 | 378 | 378 | 378 | 1 |
| 1736976420 | 380 | -2 | -0.52 | 386 | 388 | 380 | 272 |
| 1736890020 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1736803620 | 382 | 10 | 2.69 | 372 | 382 | 372 | 20 |
| 1736544420 | 372 | -8 | -2.11 | 372 | 372 | 372 | 18 |
| 1736458020 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1736371620 | 380 | 4 | 1.06 | 374 | 384 | 374 | 51 |
| 1736285220 | 376 | -10 | -2.59 | 384 | 384 | 374 | 51 |
| 1736198820 | 386 | -2 | -0.52 | 386 | 386 | 386 | 26 |
| 1735939620 | 388 | 2 | 0.52 | 382 | 388 | 382 | 6 |
| 1735853220 | 386 | -4 | -1.03 | 386 | 386 | 386 | 19 |
| 1735594020 | 390 | 4 | 1.04 | 384 | 390 | 384 | 336 |
| 1735334820 | 386 | 2 | 0.52 | 386 | 388 | 386 | 35 |
| 1734989220 | 384 | -12 | -3.03 | 390 | 390 | 382 | 13 |
| 1734730020 | 396 | 2 | 0.51 | 396 | 396 | 396 | 2 |
| 1734643620 | 394 | -8 | -1.99 | 390 | 394 | 390 | 63 |
| 1734557220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734470820 | 402 | -6 | -1.47 | 400 | 402 | 400 | 26 |
| 1734384420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 2 |
| 1734125220 | 408 | 2 | 0.49 | 404 | 408 | 404 | 27 |
| 1734038820 | 406 | -2 | -0.49 | 406 | 406 | 406 | 8 |
| 1733952420 | 408 | 12 | 3.03 | 410 | 416 | 408 | 20 |
| 1733866020 | 396 | -6 | -1.49 | 404 | 404 | 396 | 6 |
| 1733779620 | 402 | 2 | 0.50 | 402 | 402 | 402 | 6 |
| 1733520420 | 400 | 6 | 1.52 | 400 | 400 | 390 | 174 |
| 1733434020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 11 |
| 1733347620 | 394 | -4 | -1.01 | 398 | 398 | 394 | 34 |
| 1733261220 | 398 | -4 | -1.00 | 398 | 402 | 398 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
