Données Historiques Campbell Soup Co - CSC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.64	-1.62025316456	39.5	40.869999	38.86	466	40.12531761	DE
4	-2.7	-6.49663137632	41.56	41.61	38.86	343	40.38307298	DE
12	-5.54	-12.4774774775	44.4	44.93	38.86	300	41.0544755	DE
26	-2.92	-6.98898994734	41.78	47.33	38.86	272	42.8188347	DE
52	-1.22	-3.04391217565	40.08	47.33	37.6	289	41.78478928	DE
156	-1.65	-4.07306837818	40.51	54.01	36.03	196	42.12596587	DE
260	-4.585	-10.5535734837	43.445	54.01	33.87	153	41.48831583	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736198820	39.24	-1.45	-3.56	40.52	40.52	39.24	627
1735939620	40.69	-0.18	-0.44	40.78	40.78	40.69	110
1735853220	40.869999	0.76	1.89	39.5	40.869999	39.5	662
1735594020	40.11	0	0.00	39.82	40.22	39.799999	138
1735334820	40.11	0.24	0.60	40.21	40.21	40.11	301
1734989220	39.869999	0.02	0.05	40.07	40.07	39.63	499
1734730020	39.85	-0.41	-1.02	39.83	40.18	39.67	495
1734643620	40.26	-0.37	-0.91	40.26	40.26	40.26	50
1734557220	40.63	0.07	0.17	39.96	40.63	39.95	406
1734470820	40.56	-0.14	-0.34	40.24	40.56	40.24	51
1734384420	40.7	-0.35	-0.85	41.08	41.31	40.7	401
1734125220	41.049999	0.04	0.10	41.03	41.049999	41.03	74
1734038820	41.01	-0.23	-0.56	40.93	41.01	40.67	562
1733952420	41.24	0.3	0.73	41.56	41.61	41.24	430
1733866020	40.94	0	0.00	40.94	40.94	40.94	0
1733779620	40.94	0.24	0.59	40.61	41.11	40.59	222
1733520420	40.7	0.6	1.50	40.51	40.7	40.24	1732
1733434020	40.1	-0.66	-1.62	40.81	40.81	40.1	2783
1733347620	40.76	-2.99	-6.83	42.97	42.97	40.7	1581
1733261220	43.75	-0.36	-0.82	43.75	43.75	43.75	9
1733174820	44.11	0.56	1.29	44.13	44.13	43.87	91
1732915620	43.55	-0.54	-1.22	43.55	43.55	43.55	50
1732829220	44.09	0	0.00	44.09	44.09	44.09	0
1732742820	44.09	-0.4	-0.90	44.47	44.47	44.09	89
1732656420	44.49	0.85	1.95	43.62	44.49	43.56	213
1732570020	43.64	0.45	1.04	43.78	44.03	43.29	277
1732310820	43.19	1.39	3.33	43.19	43.19	43.19	20
1732224420	41.799999	0.3	0.72	41.369999	41.799999	41.369999	182
1732138020	41.5	0.73	1.79	41.14	41.51	41.14	176
1732051620	40.77	-0.17	-0.42	40.77	40.77	40.77	108
1731965220	40.94	0.08	0.20	41.119999	41.119999	40.65	246
1731705960	40.86	-1.83	-4.29	42.02	42.299999	40.43	482
1731619560	42.69	1.09	2.62	42.32	42.69	42.32	56
1731533160	41.6	0.06	0.14	41.39	41.78	41.39	110
1731446820	41.54	-0.56	-1.33	41.909999	42.26	41.54	78
1731360420	42.1	-0.51	-1.20	42.6	42.6	42.07	27
1731101220	42.61	0.95	2.28	42	42.61	42	9
1731014760	41.659999	-1.47	-3.41	43.28	43.28	41.659999	293
1730928360	43.13	0.28	0.65	44.69	44.69	43.13	96
1730841960	42.85	0.31	0.73	42.51	42.85	42.51	7
1730755560	42.54	-0.13	-0.30	42.32	42.54	42.32	243
1730496360	42.67	-0.3	-0.70	43.31	43.31	42.67	27
1730409960	42.97	-0.12	-0.28	42.9	43.25	42.9	114
1730323560	43.09	-0.46	-1.06	42.84	43.09	42.84	128
1730237160	43.55	-0.1	-0.23	43.55	43.55	43.55	70
1730150760	43.65	-0.08	-0.18	43.65	43.65	43.65	63
1729887960	43.73	0	0.00	43.73	43.73	43.73	0
1729801560	43.73	-0.1	-0.23	43.72	43.73	43.72	90
1729715160	43.83	-0.1	-0.23	43.95	43.95	43.83	5
1729628760	43.93	0	0.00	43.93	43.93	43.93	0
1729542360	43.93	-0.76	-1.70	44.86	44.86	43.84	139
1729283160	44.69	-0.24	-0.53	44.69	44.69	44.69	2
1729196760	44.93	0.52	1.17	44.72	44.93	44.56	123
1729110360	44.41	0.17	0.38	44.22	44.58	44.22	89
1729023960	44.24	0.27	0.61	44.4	44.4	44.23	458
1728937620	43.97	0.78	1.81	43.55	43.97	43.55	49
1728678360	43.19	-0.12	-0.28	43.44	43.44	43.19	65
1728591960	43.31	0	0.00	43.31	43.31	43.31	0
1728505560	43.31	0	0.00	43.31	43.31	43.31	0
1728419160	43.31	0.25	0.58	42.7	43.31	42.7	127
1728332760	43.06	0.17	0.40	43.22	43.91	43.06	639

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Campbell Soup Co (CSC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Campbell Soup Co (CSC) Historiques

Campbell Soup Co (CSC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application