Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.144 | -5.79181855002 | 19.752 | 19.899999 | 18.1 | 5277 | 19.04763129 | DE |
| 4 | 1.18 | 6.77071379389 | 17.428 | 20.13 | 17.213999 | 8265 | 18.60200527 | DE |
| 12 | 0.348 | 1.90580503834 | 18.26 | 20.13 | 16.752 | 8207 | 18.1235546 | DE |
| 26 | -6.032 | -24.4805194805 | 24.64 | 25.28 | 16.752 | 8376 | 19.55422638 | DE |
| 52 | -9.152 | -32.9682997118 | 27.76 | 29.5 | 16.752 | 4971 | 20.8767175 | DE |
| 156 | -23.862 | -56.185542736 | 42.47 | 47.33 | 16.752 | 1964 | 23.23442392 | DE |
| 260 | -19.592 | -51.2879581152 | 38.2 | 54.01 | 16.752 | 1269 | 23.94835918 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 18.638 | 0.03 | 0.17 | 18.5 | 18.742 | 18.5 | 2557 |
| 1781814300 | 18.606 | 0.16 | 0.88 | 18.498 | 18.64 | 18.3 | 2688 |
| 1781727900 | 18.444 | -0.28 | -1.50 | 18.698 | 18.88 | 18.1 | 6142 |
| 1781641500 | 18.724 | -0.64 | -3.30 | 19.168 | 19.457999 | 18.643999 | 5685 |
| 1781555100 | 19.361999 | -0.37 | -1.89 | 19.681999 | 19.706 | 19.264 | 3794 |
| 1781295900 | 19.734 | -0.02 | -0.08 | 19.752 | 19.899999 | 19.598 | 8074 |
| 1781209500 | 19.75 | -0.31 | -1.52 | 20.015 | 20.13 | 19.6 | 8092 |
| 1781123100 | 20.055 | 0.93 | 4.89 | 19.218 | 20.055 | 18.95 | 10703 |
| 1781036700 | 19.12 | 0.39 | 2.08 | 18.8 | 19.12 | 18.527999 | 23673 |
| 1780950300 | 18.73 | -0.09 | -0.49 | 18.7 | 19.29 | 18 | 9506 |
| 1780691100 | 18.822 | 0.22 | 1.19 | 18.562 | 18.899999 | 18.436 | 5956 |
| 1780604700 | 18.6 | 0.48 | 2.63 | 18.108 | 18.638 | 18.108 | 5911 |
| 1780518300 | 18.123999 | 0.04 | 0.24 | 18.175999 | 18.632 | 17.738 | 4293 |
| 1780431900 | 18.079999 | -0.14 | -0.77 | 18.027999 | 18.328 | 18.027999 | 13782 |
| 1780345500 | 18.22 | 0.1 | 0.55 | 18.168 | 18.292 | 17.844 | 10142 |
| 1780086300 | 18.12 | 0.26 | 1.44 | 17.898 | 18.338 | 17.681999 | 7139 |
| 1779999900 | 17.861999 | 0.07 | 0.40 | 17.806 | 18 | 17.611999 | 7709 |
| 1779913500 | 17.79 | 0.41 | 2.38 | 17.26 | 17.841999 | 17.26 | 13328 |
| 1779827100 | 17.376 | -0.6 | -3.32 | 17.788 | 17.905999 | 17.376 | 8867 |
| 1779740700 | 17.972 | 0.17 | 0.97 | 17.85 | 17.989999 | 17.664 | 2688 |
| 1779481500 | 17.8 | 0.38 | 2.17 | 17.428 | 17.87 | 17.213999 | 7135 |
| 1779395100 | 17.422 | 0.08 | 0.47 | 17.36 | 17.46 | 16.858 | 10662 |
| 1779308700 | 17.34 | -0.15 | -0.87 | 17.576 | 17.628 | 17.05 | 5887 |
| 1779222300 | 17.492 | 0.1 | 0.55 | 17.538 | 18.102 | 17.348 | 8791 |
| 1779135900 | 17.396 | 0.17 | 0.99 | 17.376 | 17.488 | 17.181999 | 5234 |
| 1778876700 | 17.226 | -0.04 | -0.25 | 17.322 | 17.538 | 17.1 | 4560 |
| 1778790300 | 17.27 | -0.13 | -0.76 | 17.482 | 17.547999 | 17.27 | 4331 |
| 1778703900 | 17.402 | 0.08 | 0.46 | 17.532 | 17.542 | 17.158 | 4162 |
| 1778617500 | 17.322 | -0.23 | -1.31 | 17.45 | 17.68 | 17.322 | 4404 |
| 1778531100 | 17.552 | -0.24 | -1.37 | 17.794 | 17.82 | 17.344 | 5031 |
| 1778271900 | 17.796 | -0.1 | -0.58 | 18.204 | 18.239999 | 17.704 | 1607 |
| 1778185500 | 17.899999 | -0.02 | -0.11 | 17.96 | 17.986 | 17.553999 | 2286 |
| 1778099100 | 17.92 | -0 | -0.01 | 17.914 | 17.948 | 17.792 | 2470 |
| 1778012700 | 17.922 | 0.4 | 2.27 | 17.675999 | 18 | 17.422 | 2911 |
| 1777926300 | 17.524 | -0.27 | -1.54 | 17.744 | 17.838 | 17.5 | 2966 |
| 1777580700 | 17.797999 | 0.36 | 2.08 | 17.484 | 17.797999 | 17.462 | 3123 |
| 1777494300 | 17.436 | -0.3 | -1.68 | 17.662 | 17.872 | 17.271999 | 3069 |
| 1777407900 | 17.734 | 0.29 | 1.69 | 17.454 | 17.734 | 17.444 | 3253 |
| 1777321500 | 17.44 | -0.06 | -0.34 | 17.643999 | 17.8 | 17.14 | 5414 |
| 1777062300 | 17.5 | -0.37 | -2.07 | 18.024 | 18.024 | 17.5 | 2371 |
| 1776975900 | 17.87 | 0.15 | 0.86 | 17.634 | 17.924 | 17.616 | 2804 |
| 1776889500 | 17.718 | -0.12 | -0.68 | 18.046 | 18.046 | 17.69 | 4904 |
| 1776803100 | 17.84 | -0.17 | -0.95 | 18.14 | 18.14 | 17.796 | 4867 |
| 1776716700 | 18.012 | 0.2 | 1.13 | 17.85 | 18.012 | 17.62 | 11761 |
| 1776457500 | 17.809999 | 0.03 | 0.16 | 17.912 | 18.149999 | 17.745999 | 15315 |
| 1776371100 | 17.782 | 0.32 | 1.81 | 17.484 | 17.826 | 17.306 | 17719 |
| 1776284700 | 17.466 | 0.49 | 2.86 | 16.91 | 17.508 | 16.8 | 3548 |
| 1776198300 | 16.98 | -0.2 | -1.14 | 17.123999 | 17.329999 | 16.751999 | 12640 |
| 1776111900 | 17.175999 | -0.24 | -1.39 | 17.502 | 17.623999 | 16.942 | 26644 |
| 1775852700 | 17.418 | -0.41 | -2.32 | 17.728 | 18.053999 | 17.418 | 25401 |
| 1775766300 | 17.832 | 0.09 | 0.50 | 17.722 | 17.832 | 17.478 | 8034 |
| 1775679900 | 17.744 | -0.31 | -1.70 | 18.2 | 18.3 | 17.73 | 9998 |
| 1775593500 | 18.05 | -1.07 | -5.60 | 19.05 | 19.146 | 18.05 | 24609 |
| 1775161500 | 19.12 | -0.23 | -1.19 | 19.11 | 19.3 | 18.905 | 3879 |
| 1775075100 | 19.35 | 0.12 | 0.62 | 19.434999 | 19.434999 | 18.905 | 3539 |
| 1774988700 | 19.23 | -0.13 | -0.65 | 19.5 | 19.5 | 19.005 | 15400 |
| 1774902300 | 19.355 | 0.32 | 1.68 | 19.059999 | 19.495 | 19.005 | 17537 |
| 1774646700 | 19.035 | 0.73 | 4.02 | 18.26 | 19.21 | 18.11 | 11352 |
| 1774560300 | 18.3 | 0.16 | 0.91 | 18.07 | 18.34 | 18.04 | 5349 |
| 1774473900 | 18.135 | 0 | 0.00 | 18.22 | 18.235 | 17.864999 | 6668 |
| 1774387500 | 18.135 | 0.02 | 0.08 | 18.16 | 18.345 | 18.135 | 3195 |
| 1774301100 | 18.12 | -0.23 | -1.25 | 18.399999 | 18.485 | 17.96 | 32136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
