ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
142,10
-4,45
( -3,04% )
Mis à jour : 13:22:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.45-6.8502130449152.55156141.449992728150.83642129DE
4-10.9-7.12418300654153164.65141.449991804154.00190463DE
12-9.45-6.23556581986151.55164.65139.61191150.80378818DE
26-25.45-15.1894956729167.55174.451341469154.11674747DE
522.11.5140174.45131.551759151.12718436DE
1567.855.84729981378134.25174.45126.71573149.85317101DE
2607.855.84729981378134.25174.45126.71573149.85317101DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1732224420147.05-5.45-3.57152.94999152.949991424404
1732138020152.5-2.6-1.68155.9156150.854113
1732051620155.13.82.51152.05155.44999150.61989
1731965220151.30.050.03152.35152.4150.851142
1731705960151.25-1.85-1.21152.55153.65150.699991991
1731619560153.1-3.95-2.52156.5157.94999152.51126
1731533160157.05-3.7-2.30159.69999160.5154.851005
1731446820160.75-2-1.23161.15164.65160.151182
1731360420162.751.20.74162.05163.94999161.552076
1731101220161.550.850.53161.44999162.94999159.853053
1731014760160.699995.253.38156.19999160.69999153.93008
1730928360155.449995.53.67150.35155.44999150.13293
1730841960149.949993.32.25146.75150.1146.55473
1730755560146.65-2.75-1.84149.25149.94999146.41645
1730496360149.41.40.95147.55150.19999147.55407
1730409960148-3.15-2.08150.4150.4147.4899
1730323560151.150.30.20151.19999151.44999148.6984
1730237160150.85-0.25-0.17151.75153.35150.55708
1730150760151.1-1.4-0.92153.25154.4150.351976
1729888020152.500.00153153.4151.9613
1729801560152.50.60.39152.44999154.75151.94999537
1729715160151.9-1.9-1.24154.94999155150.55631
1729628760153.80.10.07153.15154.4153253
1729542360153.69999-0.15-0.10152.55154.19999152.55909
1729283160153.850.050.03153.8154.05152.4613
1729196760153.81.81.18151.6155.1151.61197
17291103601522.351.57149.05152.51492494
1729023960149.65-0.35-0.23149.69999150.35148.94999497
17289376201502.851.94147.25150.6147.1355
1728678360147.15-2.35-1.57148.05148.81451168
1728591960149.5-1.45-0.96150.6153.05148.31161
1728505560150.949990.80.53149.94999150.94999148.44999564
1728419160150.152.91.97146.25150.44999145.551281
1728332760147.25-0.45-0.30147.94999148.44999145.69999963
1728073560147.699991.20.82147147.9146219
1727987220146.5-1.3-0.88146.94999148.19999146.4748
1727900820147.81.30.89147.05150.69999146.699991914
1727814420146.53.82.66142.9147.4142.1951
1727728020142.69999-0.7-0.49143.85144.5140.199991623
1727468760143.4-1.3-0.90144.55146.15143.4375
1727382360144.69999-3.8-2.56149.55149.55144.449991118
1727295960148.5-0.05-0.03147.6148.75147.1200
1727209560148.5532.06146.44999149.1146661
1727123160145.55-2.25-1.52148.3148.3144.15359
1726864020147.8-0.65-0.44148.5149.3147.8676
1726777560148.449992.351.61147.15148.9146.55815
1726691220146.14.43.11141.9146.25141.5772
1726604760141.69999-6.15-4.16148.55148.65139.64192
1726518420147.85-0.05-0.03147.6148.65147.44999645
1726259160147.91.71.16146.05147.94999145.35524
1726172760146.19999-0.3-0.20147147.51452342
1726086360146.50.20.14146.05147144.94999555
1725999960146.30.750.52144.94999146.5144254
1725913620145.550.750.52145.1146.15144418
1725654360144.8-0.25-0.17145.19999147.25144.5328
1725567960145.05-1.65-1.12147147143536
1725481560146.699991.61.10144.9147.3144.9762
1725395160145.1-3.8-2.55148.8149.75145.1435
1725308760148.9-3.4-2.23152.65152.69999147.9982
1725049560152.31.551.03151.55153.4151.1347
1724963160150.751.10.74150.05151.65150.05219
1724876760149.650.450.30149.3150.65149.1593
1724790420149.199990.30.20148.75149.4148.6225
1724704020148.91.150.78148.19999149.15147.75412
1724444820147.750.10.07148.4148.65147.55339
1724358420147.65-0.3-0.20148.35148.69999147.5319

Dernières Valeurs Consultées