Premium
Cohu Inc (CU3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.97350993377 | 15.1 | 16 | 14.9 | 573 | 15.15194238 | DE |
| 4 | -4.3 | -21.5 | 20 | 20.8 | 14.9 | 522 | 18.24283769 | DE |
| 12 | -8.9 | -36.1788617886 | 24.6 | 40.299999 | 14.9 | 452 | 20.93977959 | DE |
| 26 | -6.7 | -29.9107142857 | 22.4 | 40.299999 | 14.9 | 369 | 22.18272398 | DE |
| 52 | -13.1 | -45.4861111111 | 28.8 | 40.299999 | 14.9 | 272 | 23.75476707 | DE |
| 156 | -18 | -53.412462908 | 33.7 | 40.299999 | 14.9 | 229 | 24.99185978 | DE |
| 260 | -18 | -53.412462908 | 33.7 | 40.299999 | 14.9 | 229 | 24.99185978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.7 | 0.6 | 3.97 | 16 | 16 | 15.7 | 59 |
| 1741901220 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 1195 |
| 1741814820 | 15.2 | 0.3 | 2.01 | 15.1 | 15.2 | 15.1 | 2 |
| 1741728420 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 250 |
| 1741642020 | 15.3 | -1.8 | -10.53 | 15.1 | 15.6 | 15.1 | 844 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 353 |
| 1741210020 | 16.8 | -0.2 | -1.18 | 17.3 | 17.3 | 16.6 | 505 |
| 1741123620 | 17 | -1.9 | -10.05 | 16.8 | 17 | 16.7 | 654 |
| 1741037220 | 18.899999 | 0.1 | 0.53 | 19 | 19 | 18.899999 | 4 |
| 1740778020 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 55 |
| 1740691620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740605220 | 19.2 | 0.7 | 3.78 | 19.2 | 19.2 | 19.2 | 66 |
| 1740518820 | 18.5 | -0.8 | -4.15 | 18.6 | 18.6 | 18.5 | 547 |
| 1740432420 | 19.3 | -1.3 | -6.31 | 20 | 20 | 19.2 | 959 |
| 1740173220 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 400 |
| 1740086820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740000420 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 447 |
| 1739914020 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 1086 |
| 1739827620 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 225 |
| 1739568420 | 20.399999 | 0 | 0.00 | 20 | 20.399999 | 19 | 1288 |
| 1739482020 | 20.399999 | 0.2 | 0.99 | 19.8 | 20.399999 | 19.8 | 1177 |
| 1739395620 | 20.2 | -0.8 | -3.81 | 20.6 | 20.6 | 20.2 | 451 |
| 1739309220 | 21 | -0.2 | -0.94 | 21 | 21 | 20.8 | 480 |
| 1739222820 | 21.2 | -19.1 | -47.39 | 21.2 | 21.2 | 21.2 | 150 |
| 1738963620 | 40.299999 | 17.5 | 76.75 | 40.299999 | 40.299999 | 40.299999 | 97 |
| 1738877220 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 150 |
| 1738790820 | 22.4 | 0.4 | 1.82 | 21.6 | 22.4 | 21.6 | 581 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 276 |
| 1738618020 | 22 | 0.2 | 0.92 | 22.8 | 22.8 | 22 | 26 |
| 1738358820 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 46 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.6 | 96 |
| 1738186020 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 250 |
| 1738099620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 325 |
| 1738013220 | 21.2 | -2 | -8.62 | 22.4 | 22.4 | 21.2 | 821 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 110 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 180 |
| 1737581220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737494820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737408420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737149220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 252 |
| 1737062820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736976420 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 32 |
| 1736890020 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1157 |
| 1736803620 | 23.4 | -2 | -7.87 | 24.8 | 24.8 | 23.4 | 2579 |
| 1736544420 | 25.4 | -1.4 | -5.22 | 25.4 | 25.4 | 25.4 | 237 |
| 1736458020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736198820 | 26.8 | 1 | 3.88 | 26.2 | 27 | 26.2 | 300 |
| 1735939620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 101 |
| 1735853220 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 420 |
| 1735594020 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 300 |
| 1735334820 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 230 |
| 1734989220 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 628 |
| 1734730020 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 5 |
| 1734643620 | 25.2 | -1.6 | -5.97 | 25.2 | 25.2 | 25.2 | 14 |
| 1734557220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 26 | 280 |
| 1734470820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734384420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
