Premium
Cohu Inc (CU3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -7.88389513109 | 53.4 | 54.42 | 44 | 921 | 47.94619492 | DE |
| 4 | -2.25 | -4.37402799378 | 51.44 | 66.14 | 44 | 443 | 52.76825827 | DE |
| 12 | 15.98 | 48.1180367359 | 33.21 | 66.14 | 33.21 | 313 | 46.55776528 | DE |
| 26 | 25.19 | 104.958333333 | 24 | 66.14 | 23 | 347 | 36.51076133 | DE |
| 52 | 31.39 | 176.348314607 | 17.8 | 66.14 | 16 | 559 | 25.66720945 | DE |
| 156 | 15.49 | 45.9643916914 | 33.7 | 66.14 | 12.1 | 385 | 23.83907283 | DE |
| 260 | 15.49 | 45.9643916914 | 33.7 | 66.14 | 12.1 | 385 | 23.83907283 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 49.92 | -0.56 | -1.11 | 48.02 | 49.92 | 48.02 | 415 |
| 1783628700 | 50.48 | 5.58 | 12.43 | 46.94 | 50.48 | 46.94 | 1953 |
| 1783542300 | 44.9 | -0.75 | -1.64 | 44.76 | 44.9 | 44 | 217 |
| 1783455900 | 45.65 | -5.37 | -10.53 | 51.22 | 51.22 | 45.65 | 2250 |
| 1783369500 | 51.02 | -2.74 | -5.10 | 54.42 | 54.42 | 51.02 | 76 |
| 1783110300 | 53.76 | 2.96 | 5.83 | 53.4 | 53.82 | 51.22 | 111 |
| 1783023900 | 50.8 | -11.92 | -19.01 | 57.84 | 57.84 | 50.8 | 131 |
| 1782937500 | 62.72 | -1.28 | -2.00 | 66.14 | 66.14 | 62.72 | 359 |
| 1782851100 | 64 | 5.5 | 9.40 | 59.98 | 64 | 59.98 | 300 |
| 1782764700 | 58.5 | 1.38 | 2.42 | 55.22 | 58.6 | 55.22 | 42 |
| 1782505500 | 57.12 | -1.36 | -2.33 | 57.04 | 57.12 | 57.04 | 39 |
| 1782419100 | 58.48 | 1.46 | 2.56 | 57.28 | 59.56 | 57.28 | 111 |
| 1782332700 | 57.02 | 0.6 | 1.06 | 55.88 | 59.28 | 55.88 | 253 |
| 1782246300 | 56.42 | -4.52 | -7.42 | 57.5 | 57.5 | 54.5 | 373 |
| 1782159900 | 60.94 | -0.84 | -1.36 | 62.1 | 62.1 | 59.96 | 434 |
| 1781900700 | 61.78 | 0.96 | 1.58 | 61.86 | 61.86 | 61.78 | 38 |
| 1781814300 | 60.82 | 2.38 | 4.07 | 57.56 | 61.02 | 57.56 | 265 |
| 1781727900 | 58.44 | 1.94 | 3.43 | 56.68 | 58.44 | 56.68 | 178 |
| 1781641500 | 56.5 | 1.7 | 3.10 | 53.28 | 58.5 | 53.28 | 1003 |
| 1781555100 | 54.8 | 3.36 | 6.53 | 55.32 | 57 | 53.98 | 666 |
| 1781295900 | 51.44 | 2.24 | 4.55 | 51.44 | 51.44 | 51.44 | 60 |
| 1781209500 | 49.2 | 2.7 | 5.81 | 45.87 | 49.2 | 45.87 | 12 |
| 1781123100 | 46.5 | 1.8 | 4.03 | 44.01 | 46.5 | 44.01 | 473 |
| 1781036700 | 44.7 | -1.53 | -3.31 | 46 | 46 | 44.7 | 6 |
| 1780950300 | 46.23 | 2.82 | 6.50 | 46.23 | 46.23 | 46.23 | 27 |
| 1780691100 | 43.41 | -4.38 | -9.17 | 48 | 48 | 43.41 | 146 |
| 1780604700 | 47.79 | -1.09 | -2.23 | 45.93 | 47.79 | 45.93 | 5 |
| 1780518300 | 48.88 | -1.03 | -2.06 | 49.44 | 49.44 | 48.88 | 42 |
| 1780431900 | 49.91 | 3.9 | 8.48 | 49.08 | 50 | 47.22 | 421 |
| 1780345500 | 46.01 | 0.73 | 1.61 | 44.56 | 46.21 | 44.43 | 279 |
| 1780086300 | 45.28 | -1.2 | -2.58 | 45.6 | 45.6 | 45.28 | 16 |
| 1779999900 | 46.48 | 0.84 | 1.84 | 48.3 | 48.33 | 46.33 | 174 |
| 1779913500 | 45.64 | 2.9 | 6.79 | 42.369999 | 45.76 | 42.369999 | 69 |
| 1779827100 | 42.74 | 1.97 | 4.83 | 41.88 | 42.74 | 40.64 | 62 |
| 1779740700 | 40.77 | 2.14 | 5.54 | 40.77 | 40.77 | 40.77 | 1 |
| 1779481500 | 38.63 | -0.96 | -2.42 | 38.63 | 38.63 | 38.63 | 100 |
| 1779395100 | 39.59 | 1.99 | 5.29 | 38.94 | 39.59 | 38.94 | 105 |
| 1779308700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1779222300 | 37.6 | -0.32 | -0.84 | 37.35 | 38.69 | 37.35 | 2162 |
| 1779135900 | 37.92 | -2.62 | -6.46 | 41.119999 | 41.119999 | 37.92 | 98 |
| 1778876700 | 40.54 | -2.11 | -4.95 | 42.28 | 42.28 | 39.69 | 190 |
| 1778790300 | 42.65 | 1.56 | 3.80 | 42.65 | 42.65 | 42.65 | 3 |
| 1778703900 | 41.09 | 0 | 0.00 | 41.09 | 41.09 | 41.09 | 0 |
| 1778617500 | 41.09 | -1.92 | -4.46 | 42.159999 | 44.06 | 41.09 | 490 |
| 1778531100 | 43.01 | 1.11 | 2.65 | 43.01 | 43.01 | 43.01 | 19 |
| 1778271900 | 41.9 | 0.5 | 1.21 | 41.9 | 41.9 | 41.9 | 6 |
| 1778185500 | 41.4 | -0.7 | -1.66 | 41.4 | 41.4 | 41.4 | 10 |
| 1778099100 | 42.1 | 0.92 | 2.23 | 42.1 | 42.1 | 42.1 | 322 |
| 1778012700 | 41.18 | 2.16 | 5.54 | 41.409999 | 41.409999 | 41 | 122 |
| 1777926300 | 39.02 | -0.98 | -2.45 | 39.45 | 39.45 | 39.02 | 37 |
| 1777580700 | 40 | 2.21 | 5.85 | 40 | 40 | 40 | 10 |
| 1777494300 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1777407900 | 37.79 | -0.92 | -2.38 | 38.21 | 38.21 | 36.24 | 78 |
| 1777321500 | 38.71 | -1.78 | -4.40 | 40.619999 | 42.54 | 38.549999 | 319 |
| 1777062300 | 40.49 | 2.85 | 7.57 | 40 | 40.49 | 40 | 278 |
| 1776975900 | 37.64 | -0.52 | -1.36 | 37.99 | 37.99 | 36.38 | 487 |
| 1776889500 | 38.159999 | -0.21 | -0.55 | 39.22 | 39.22 | 38.159999 | 1004 |
| 1776803100 | 38.369999 | 0.86 | 2.29 | 37.56 | 38.43 | 37.56 | 197 |
| 1776716700 | 37.51 | 2.47 | 7.05 | 35.57 | 37.51 | 35.34 | 832 |
| 1776457500 | 35.04 | 1.14 | 3.36 | 33.21 | 35.04 | 33.21 | 54 |
| 1776371100 | 33.9 | 2.12 | 6.67 | 33.9 | 33.9 | 33.9 | 3 |
| 1776284700 | 31.78 | -0.93 | -2.84 | 33.189999 | 33.189999 | 31.78 | 82 |
| 1776198300 | 32.71 | 0.76 | 2.38 | 31.95 | 33.11 | 31.95 | 3060 |
| 1776111900 | 31.95 | -0.42 | -1.30 | 31.9 | 31.95 | 31.87 | 236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
