Premium
Cohu Inc (CU3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.2 | 25 | 27.6 | 25 | 930 | 25.91860882 | DE |
| 4 | 1.2 | 4.87804878049 | 24.6 | 27.6 | 23.6 | 391 | 25.14760687 | DE |
| 12 | 3.2 | 14.1592920354 | 22.6 | 27.6 | 22 | 302 | 24.58187105 | DE |
| 26 | -4 | -13.4228187919 | 29.8 | 33.4 | 21.2 | 226 | 25.77181019 | DE |
| 52 | -5.7 | -18.0952380952 | 31.5 | 33.4 | 21.2 | 186 | 27.28793699 | DE |
| 156 | -7.9 | -23.4421364985 | 33.7 | 34 | 21.2 | 172 | 27.82225755 | DE |
| 260 | -7.9 | -23.4421364985 | 33.7 | 34 | 21.2 | 172 | 27.82225755 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | -0.6 | -2.29 | 25.2 | 25.6 | 25.2 | 826 |
| 1733779620 | 26.2 | 1.2 | 4.80 | 27.6 | 27.6 | 25.4 | 1722 |
| 1733520420 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 241 |
| 1733434020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733347620 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 37 |
| 1733261220 | 26.6 | 1.4 | 5.56 | 26.6 | 26.6 | 26.6 | 227 |
| 1733174820 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 241 |
| 1732915620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 390 |
| 1732829220 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 4 |
| 1732742820 | 24 | -2 | -7.69 | 25.2 | 25.2 | 24 | 730 |
| 1732656420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570020 | 26 | 2 | 8.33 | 26 | 26 | 26 | 20 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732138020 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 69 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 200 |
| 1731965220 | 23.8 | -0.8 | -3.25 | 24 | 24 | 23.8 | 740 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.6 | 27 |
| 1731533220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731446820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731360420 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 91 |
| 1731101220 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 233 |
| 1731014760 | 26.4 | -0.6 | -2.22 | 27.2 | 27.2 | 26.4 | 415 |
| 1730928360 | 27 | 2.2 | 8.87 | 27 | 27 | 27 | 104 |
| 1730841960 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 447 |
| 1730755560 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 135 |
| 1730496360 | 24.8 | 1.8 | 7.83 | 22.8 | 24.8 | 22.6 | 141 |
| 1730409960 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 1000 |
| 1730323560 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 80 |
| 1730237160 | 24.6 | 1.8 | 7.89 | 24.6 | 24.6 | 24.6 | 50 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 108 |
| 1729715160 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 208 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729283160 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.4 | 230 |
| 1729196760 | 23.2 | 0 | 0.00 | 22.6 | 23.2 | 22.6 | 284 |
| 1729110360 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 50 |
| 1729023960 | 23.8 | 1.8 | 8.18 | 24 | 24 | 23.8 | 210 |
| 1728937560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728678360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728591960 | 22 | -0.4 | -1.79 | 22.6 | 22.6 | 22 | 298 |
| 1728505620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728419220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728332820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728073620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727987220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727900820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 230 |
| 1727814360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727727960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727468760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727382360 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 185 |
| 1727296020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727209620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727123220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726864020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726777620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726691220 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 25 |
| 1726604760 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 5 |
| 1726518360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726259160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726172760 | 21.2 | -1.4 | -6.19 | 21.2 | 21.2 | 21.2 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
