Premium
Curis Inc (CUS0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5 | 3.2 | 3.42 | 3.02 | 174 | 3.18189655 | DE |
| 4 | -0.96 | -22.2222222222 | 4.32 | 4.32 | 3.02 | 823 | 3.3925539 | DE |
| 12 | -0.72 | -17.6470588235 | 4.08 | 4.42 | 3.02 | 786 | 3.67618837 | DE |
| 26 | -1.79 | -34.7572815534 | 5.15 | 7.1 | 3.02 | 827 | 4.26154758 | DE |
| 52 | -10.64 | -76 | 14 | 15.5 | 3.02 | 686 | 5.34518619 | DE |
| 156 | -10.64 | -76 | 14 | 15.5 | 3.02 | 686 | 5.34518619 | DE |
| 260 | -10.64 | -76 | 14 | 15.5 | 3.02 | 686 | 5.34518619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.42 | 0.4 | 13.25 | 3.2 | 3.42 | 3.2 | 1300 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738099620 | 3.02 | -0.18 | -5.63 | 3.02 | 3.02 | 3.02 | 35 |
| 1738013220 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 313 |
| 1737754020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737667620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737581220 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 165 |
| 1737494820 | 3.24 | 0.14 | 4.52 | 3.3 | 3.3 | 3.24 | 1280 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737062820 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 88 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736803620 | 3.2799999 | -0.14 | -4.09 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1736544420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736458020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736371620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736285220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736198820 | 3.42 | -0.72 | -17.39 | 3.7 | 3.7 | 3.42 | 4444 |
| 1735939620 | 4.1399999 | 0.04 | 0.98 | 4.32 | 4.32 | 4.1399999 | 260 |
| 1735853220 | 4.0999999 | 0.96 | 30.57 | 3.86 | 4.42 | 3.3 | 5726 |
| 1735594020 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 100 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 275 |
| 1734989220 | 3.2 | 0.18 | 5.96 | 3.2 | 3.2 | 3.2 | 35 |
| 1734730020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734643620 | 3.02 | -0.36 | -10.65 | 3.02 | 3.02 | 3.02 | 150 |
| 1734557220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734470820 | 3.38 | 0.04 | 1.20 | 3.3 | 3.38 | 3.3 | 1605 |
| 1734384420 | 3.34 | -0.26 | -7.22 | 3.36 | 3.36 | 3.34 | 260 |
| 1734125220 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 297 |
| 1734038820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733952420 | 3.68 | -0.18 | -4.66 | 3.82 | 3.82 | 3.68 | 1265 |
| 1733866020 | 3.86 | -0.02 | -0.52 | 3.82 | 3.86 | 3.82 | 200 |
| 1733779620 | 3.88 | -0.28 | -6.73 | 3.88 | 3.88 | 3.88 | 150 |
| 1733520420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733434020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733347620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733261220 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 1 |
| 1733174820 | 4.0599999 | 0.02 | 0.50 | 4.3 | 4.3 | 4.0599999 | 60 |
| 1732915620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732829220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732742820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732656420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732570020 | 4.04 | 0.44 | 12.22 | 4.04 | 4.04 | 4.04 | 150 |
| 1732310820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732224420 | 3.6 | 0.06 | 1.69 | 3.62 | 3.62 | 3.6 | 2811 |
| 1732138020 | 3.54 | 0 | 0.00 | 3.64 | 3.64 | 3.54 | 200 |
| 1732051620 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 15 |
| 1731965220 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 500 |
| 1731705960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731619560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731533160 | 3.82 | -0.46 | -10.75 | 3.82 | 3.82 | 3.7 | 1246 |
| 1731446820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731360420 | 4.28 | 0.28 | 7.00 | 4.08 | 4.28 | 4.08 | 385 |
| 1731101160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841960 | 4 | 0.26 | 6.95 | 4 | 4 | 4 | 1280 |
| 1730755560 | 3.74 | -0.1 | -2.60 | 3.88 | 3.88 | 3.74 | 1436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
