Premium
NNN REIT Inc (CZ2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.730001 | -1.84343686869 | 39.6 | 40.22 | 38.82 | 709 | 39.61455258 | DE |
| 4 | 0.669999 | 1.75392408377 | 38.2 | 41.06 | 38.2 | 803 | 39.66240449 | DE |
| 12 | -0.61 | -1.54508615869 | 39.479999 | 41.06 | 36.75 | 1051 | 38.66439099 | DE |
| 26 | -4.790001 | -10.9711429226 | 43.66 | 45.82 | 36.75 | 734 | 39.54973894 | DE |
| 52 | -0.130001 | -0.333335897436 | 39 | 45.82 | 36.75 | 523 | 39.73023679 | DE |
| 156 | 2.369999 | 6.49314794521 | 36.5 | 45.82 | 32.7 | 518 | 38.55962984 | DE |
| 260 | 2.369999 | 6.49314794521 | 36.5 | 45.82 | 32.7 | 518 | 38.55962984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 38.82 | -0.36 | -0.92 | 39.33 | 39.51 | 38.82 | 295 |
| 1741728420 | 39.18 | -0.68 | -1.71 | 39.799999 | 39.799999 | 39.18 | 437 |
| 1741642020 | 39.86 | 0.49 | 1.24 | 39.34 | 40.22 | 39.34 | 505 |
| 1741382820 | 39.369999 | -0.41 | -1.03 | 39.6 | 39.83 | 39.369999 | 198 |
| 1741296420 | 39.78 | 0.38 | 0.96 | 39.6 | 39.78 | 38.85 | 2108 |
| 1741210020 | 39.4 | -1.51 | -3.69 | 39.86 | 40 | 39.35 | 217 |
| 1741123620 | 40.909999 | 0.17 | 0.42 | 40.659999 | 41.06 | 40.39 | 1317 |
| 1741037220 | 40.74 | 0.01 | 0.02 | 40.909999 | 40.92 | 40.52 | 818 |
| 1740778020 | 40.729999 | 0.26 | 0.64 | 40.68 | 40.78 | 40.51 | 413 |
| 1740691620 | 40.47 | 0.47 | 1.18 | 40.26 | 40.47 | 40.26 | 744 |
| 1740605220 | 40 | -0.48 | -1.19 | 40.93 | 40.93 | 39.799999 | 965 |
| 1740518820 | 40.479999 | 0.54 | 1.35 | 39.93 | 40.56 | 39.93 | 31 |
| 1740432420 | 39.94 | 0.44 | 1.11 | 39.79 | 40.15 | 39.53 | 1256 |
| 1740173220 | 39.5 | 0.19 | 0.48 | 39.54 | 39.549999 | 39.43 | 1223 |
| 1740086820 | 39.31 | 0.29 | 0.74 | 39.01 | 39.31 | 39.01 | 189 |
| 1740000420 | 39.02 | 0.11 | 0.28 | 39.24 | 39.24 | 39.02 | 140 |
| 1739914020 | 38.909999 | -0.39 | -0.99 | 39.35 | 39.35 | 38.52 | 2042 |
| 1739827620 | 39.299999 | 0.55 | 1.42 | 39.299999 | 39.299999 | 39.01 | 217 |
| 1739568420 | 38.75 | -0.39 | -1.00 | 39.08 | 39.08 | 38.47 | 1356 |
| 1739482020 | 39.14 | 0.91 | 2.38 | 38.2 | 39.14 | 38.2 | 1593 |
| 1739395620 | 38.229999 | -0.91 | -2.32 | 38.82 | 38.97 | 38.22 | 2969 |
| 1739309220 | 39.14 | 2.19 | 5.93 | 36.95 | 39.21 | 36.75 | 2769 |
| 1739222820 | 36.95 | -0.3 | -0.81 | 37.61 | 37.63 | 36.95 | 4042 |
| 1738963620 | 37.25 | -0.21 | -0.56 | 37.45 | 37.56 | 37.21 | 505 |
| 1738877220 | 37.46 | -0.02 | -0.05 | 37.75 | 37.84 | 37.299999 | 874 |
| 1738790820 | 37.479999 | -0.08 | -0.21 | 37.46 | 37.83 | 37.36 | 522 |
| 1738704420 | 37.56 | -0.7 | -1.83 | 37.99 | 38.03 | 37.45 | 1535 |
| 1738618020 | 38.26 | 0.22 | 0.58 | 38.08 | 38.33 | 37.94 | 2095 |
| 1738358820 | 38.04 | 0.1 | 0.26 | 37.81 | 38.04 | 37.71 | 293 |
| 1738272420 | 37.94 | 0.21 | 0.56 | 37.99 | 38.33 | 37.92 | 1147 |
| 1738186020 | 37.729999 | -0.98 | -2.53 | 38.659999 | 38.76 | 37.729999 | 639 |
| 1738099620 | 38.71 | -0.05 | -0.13 | 39.08 | 39.27 | 38.659999 | 513 |
| 1738013220 | 38.76 | 0.99 | 2.62 | 37.76 | 39.159999 | 37.36 | 2402 |
| 1737754020 | 37.77 | 0.09 | 0.24 | 37.65 | 38.01 | 37.65 | 478 |
| 1737667620 | 37.68 | -0.4 | -1.05 | 38.19 | 38.19 | 37.68 | 1278 |
| 1737581220 | 38.08 | -0.67 | -1.73 | 39 | 39 | 38.03 | 543 |
| 1737494820 | 38.75 | 0.03 | 0.08 | 39.01 | 39.01 | 38.75 | 3479 |
| 1737408420 | 38.72 | -0.42 | -1.07 | 39 | 39 | 38.47 | 782 |
| 1737149220 | 39.14 | 0.45 | 1.16 | 38.99 | 39.31 | 38.78 | 461 |
| 1737062820 | 38.69 | 0.04 | 0.10 | 38.25 | 38.69 | 38.25 | 664 |
| 1736976420 | 38.65 | 0.5 | 1.31 | 37.97 | 39.03 | 37.97 | 687 |
| 1736890020 | 38.15 | 0.74 | 1.98 | 37.59 | 38.15 | 37.59 | 520 |
| 1736803620 | 37.409999 | 0.18 | 0.48 | 37.43 | 37.43 | 37 | 962 |
| 1736544420 | 37.229999 | -0.62 | -1.64 | 37.85 | 37.85 | 37.229999 | 370 |
| 1736458020 | 37.85 | 0.21 | 0.56 | 37.63 | 37.85 | 37.63 | 180 |
| 1736371620 | 37.64 | 0.17 | 0.45 | 37.36 | 37.72 | 37.36 | 514 |
| 1736285220 | 37.47 | -0.66 | -1.73 | 38.1 | 38.27 | 37.38 | 1222 |
| 1736198820 | 38.13 | -1.23 | -3.13 | 39.18 | 39.18 | 38.13 | 548 |
| 1735939620 | 39.36 | 0.11 | 0.28 | 38.92 | 39.36 | 38.92 | 1249 |
| 1735853220 | 39.25 | 0.48 | 1.24 | 39.369999 | 40.1 | 39.1 | 1660 |
| 1735594020 | 38.77 | -0.03 | -0.08 | 38.85 | 38.85 | 38.77 | 201 |
| 1735334820 | 38.799999 | -0.1 | -0.26 | 39.409999 | 39.409999 | 38.799999 | 2378 |
| 1734989220 | 38.9 | 0.1 | 0.26 | 38.9 | 39.1 | 38.7 | 2122 |
| 1734730020 | 38.799999 | -0.2 | -0.51 | 38.26 | 39.36 | 38.26 | 236 |
| 1734643620 | 39 | -0.47 | -1.19 | 39.479999 | 39.61 | 39 | 908 |
| 1734557220 | 39.47 | -0.73 | -1.82 | 39.86 | 40.49 | 39.29 | 219 |
| 1734470820 | 40.2 | 0.14 | 0.35 | 40.67 | 40.67 | 40.2 | 687 |
| 1734384420 | 40.06 | -0.44 | -1.09 | 40.4 | 40.659999 | 40.06 | 1266 |
| 1734125220 | 40.5 | -0.05 | -0.12 | 40.64 | 40.64 | 40.19 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
