Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 6.82976554536 | 39.24 | 42.11 | 39.21 | 428 | 41.0134018 | DE |
| 4 | -2.26 | -5.11543684925 | 44.18 | 44.23 | 38.36 | 816 | 40.21085942 | DE |
| 12 | -0.59 | -1.38790872736 | 42.51 | 45.82 | 38.36 | 443 | 41.45405848 | DE |
| 26 | 2.940001 | 7.5423321586 | 38.979999 | 45.82 | 37.049999 | 398 | 41.02139976 | DE |
| 52 | 5.97 | 16.6063977747 | 35.95 | 45.82 | 35.95 | 403 | 39.51852496 | DE |
| 156 | 5.42 | 14.8493150685 | 36.5 | 45.82 | 32.7 | 425 | 38.3573927 | DE |
| 260 | 5.42 | 14.8493150685 | 36.5 | 45.82 | 32.7 | 425 | 38.3573927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 41.82 | 0.13 | 0.31 | 41.61 | 42.11 | 41.61 | 254 |
| 1732224420 | 41.69 | 0.26 | 0.63 | 41.54 | 41.81 | 41.43 | 968 |
| 1732138020 | 41.43 | 0.88 | 2.17 | 41.11 | 41.479999 | 41.11 | 79 |
| 1732051620 | 40.549999 | 0.02 | 0.05 | 40.5 | 40.69 | 40.5 | 145 |
| 1731965220 | 40.53 | 0.29 | 0.72 | 40.26 | 40.53 | 39.77 | 388 |
| 1731705960 | 40.24 | 0.48 | 1.21 | 39.24 | 40.24 | 39.21 | 560 |
| 1731619560 | 39.76 | -0.47 | -1.17 | 40.46 | 40.46 | 39.76 | 280 |
| 1731533160 | 40.229999 | -0.18 | -0.45 | 39.86 | 40.229999 | 39.86 | 171 |
| 1731446820 | 40.409999 | 0.12 | 0.30 | 40.479999 | 40.54 | 40.229999 | 421 |
| 1731360420 | 40.29 | 0.49 | 1.23 | 40.35 | 40.65 | 40.18 | 2467 |
| 1731101220 | 39.799999 | 1.35 | 3.51 | 38.61 | 39.799999 | 38.61 | 209 |
| 1731014760 | 38.45 | 0.07 | 0.18 | 38.74 | 38.78 | 38.36 | 2343 |
| 1730928360 | 38.38 | -0.6 | -1.54 | 40.85 | 40.93 | 38.38 | 292 |
| 1730841960 | 38.979999 | -0.74 | -1.86 | 39.97 | 39.97 | 38.979999 | 393 |
| 1730755560 | 39.72 | -0.61 | -1.51 | 39.95 | 39.99 | 39.6 | 253 |
| 1730496360 | 40.33 | -0.04 | -0.10 | 40.21 | 40.369999 | 39.95 | 6320 |
| 1730409960 | 40.369999 | -1.88 | -4.45 | 41.36 | 41.36 | 40.369999 | 130 |
| 1730323560 | 42.25 | -0.55 | -1.29 | 42.57 | 42.57 | 42.25 | 114 |
| 1730237160 | 42.799999 | -0.4 | -0.93 | 43.17 | 43.18 | 42.729999 | 205 |
| 1730150760 | 43.2 | -0.6 | -1.37 | 43.35 | 43.39 | 43.2 | 260 |
| 1729888020 | 43.8 | -0.92 | -2.06 | 44.18 | 44.23 | 43.8 | 325 |
| 1729801560 | 44.72 | -0.46 | -1.02 | 44.67 | 44.91 | 44.67 | 92 |
| 1729715160 | 45.18 | 0.17 | 0.38 | 44.91 | 45.19 | 44.57 | 150 |
| 1729628760 | 45.01 | 0.37 | 0.83 | 44.74 | 45.01 | 44.74 | 50 |
| 1729542360 | 44.64 | -0.26 | -0.58 | 44.95 | 45.28 | 44.64 | 1047 |
| 1729283160 | 44.9 | -0.92 | -2.01 | 44.9 | 44.9 | 44.9 | 30 |
| 1729196760 | 45.82 | 0.39 | 0.86 | 45.82 | 45.82 | 45.82 | 11 |
| 1729110360 | 45.43 | 0.14 | 0.31 | 44.84 | 45.43 | 44.84 | 396 |
| 1729023960 | 45.29 | 1.31 | 2.98 | 44.19 | 45.29 | 44.17 | 371 |
| 1728937620 | 43.98 | 0.64 | 1.48 | 43.4 | 43.98 | 43.4 | 112 |
| 1728678360 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1728591960 | 43.34 | -0.07 | -0.16 | 43.58 | 43.58 | 43.32 | 130 |
| 1728505560 | 43.41 | -0.05 | -0.12 | 43.47 | 43.65 | 43.41 | 59 |
| 1728419160 | 43.46 | -0.02 | -0.05 | 43.55 | 43.56 | 43.3 | 184 |
| 1728332760 | 43.48 | -0.1 | -0.23 | 43.85 | 43.85 | 43.37 | 763 |
| 1728073560 | 43.58 | -0.12 | -0.27 | 43.9 | 43.9 | 43.42 | 222 |
| 1727987220 | 43.7 | -0.03 | -0.07 | 43.7 | 43.7 | 43.7 | 15 |
| 1727900820 | 43.73 | -0.23 | -0.52 | 43.66 | 43.73 | 43.66 | 36 |
| 1727814420 | 43.96 | 0.55 | 1.27 | 43.28 | 43.96 | 43.28 | 145 |
| 1727728020 | 43.41 | 0.29 | 0.67 | 43.13 | 43.52 | 42.95 | 653 |
| 1727468760 | 43.12 | 0.28 | 0.65 | 43.06 | 43.22 | 43.02 | 206 |
| 1727382360 | 42.84 | -0.36 | -0.83 | 43.03 | 43.03 | 42.799999 | 412 |
| 1727295960 | 43.2 | 0 | 0.00 | 42.99 | 43.2 | 42.99 | 53 |
| 1727209560 | 43.2 | -0.37 | -0.85 | 43.26 | 43.26 | 43.2 | 99 |
| 1727123160 | 43.57 | 0.76 | 1.78 | 43.03 | 43.57 | 42.99 | 324 |
| 1726864020 | 42.81 | 0.28 | 0.66 | 42.36 | 42.81 | 42.11 | 823 |
| 1726777560 | 42.53 | -1.04 | -2.39 | 42.57 | 42.67 | 42.53 | 53 |
| 1726691220 | 43.57 | -0.47 | -1.07 | 43.73 | 43.73 | 43.57 | 155 |
| 1726604760 | 44.04 | 0.04 | 0.09 | 43.83 | 44.04 | 43.83 | 32 |
| 1726518420 | 44 | 0.27 | 0.62 | 43.92 | 44.09 | 43.92 | 87 |
| 1726259160 | 43.73 | -0.19 | -0.43 | 43.66 | 43.74 | 43.63 | 102 |
| 1726172760 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1726086360 | 43.92 | -0.1 | -0.23 | 43.75 | 43.92 | 43.61 | 149 |
| 1725999960 | 44.02 | -0.13 | -0.29 | 43.93 | 44.25 | 43.93 | 151 |
| 1725913620 | 44.15 | 1.03 | 2.39 | 43.88 | 44.15 | 43.47 | 324 |
| 1725654360 | 43.12 | -0.08 | -0.19 | 43.1 | 43.25 | 43.1 | 265 |
| 1725567960 | 43.2 | -0.12 | -0.28 | 43.41 | 43.41 | 43.2 | 47 |
| 1725481560 | 43.32 | 0.49 | 1.14 | 42.72 | 43.32 | 42.56 | 245 |
| 1725395160 | 42.83 | 0.3 | 0.71 | 42.409999 | 42.83 | 42.4 | 458 |
| 1725308760 | 42.53 | 0.24 | 0.57 | 42.58 | 42.58 | 42.47 | 324 |
| 1725049560 | 42.29 | 0.08 | 0.19 | 42.51 | 42.51 | 42.29 | 591 |
| 1724963160 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1724876760 | 42.21 | 0.31 | 0.74 | 42.159999 | 42.21 | 42.049999 | 217 |
| 1724790420 | 41.9 | -0.22 | -0.52 | 42.22 | 42.22 | 41.85 | 367 |
| 1724704020 | 42.119999 | 0.45 | 1.08 | 41.82 | 42.119999 | 41.81 | 881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
