Premium
NNN REIT Inc (CZ2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 41.19 | -0.63 | -1.51 | 41.549999 | 41.549999 | 41.15 | 141 |
| 1783455900 | 41.82 | 0.67 | 1.63 | 41.22 | 42.02 | 41.08 | 166 |
| 1783369500 | 41.15 | -0.51 | -1.22 | 42.47 | 42.47 | 41.15 | 2245 |
| 1783110300 | 41.659999 | 0.08 | 0.19 | 41.619999 | 41.659999 | 41.57 | 147 |
| 1783023900 | 41.58 | 0.58 | 1.41 | 41.049999 | 41.58 | 40.92 | 512 |
| 1782937500 | 41 | 0 | 0.00 | 40.78 | 41.09 | 40.619999 | 2549 |
| 1782851100 | 41 | -0.42 | -1.01 | 41.659999 | 41.76 | 41 | 490 |
| 1782764700 | 41.42 | 0.42 | 1.02 | 41.92 | 41.92 | 41.42 | 55 |
| 1782505500 | 41 | 0.33 | 0.81 | 40.68 | 41 | 40.58 | 311 |
| 1782419100 | 40.67 | -0.33 | -0.80 | 40.78 | 41.17 | 40.61 | 455 |
| 1782332700 | 41 | 0.46 | 1.13 | 40.35 | 41 | 40.35 | 308 |
| 1782246300 | 40.54 | 1.14 | 2.89 | 39.299999 | 40.54 | 39.299999 | 763 |
| 1782159900 | 39.4 | 0.1 | 0.25 | 39.15 | 39.4 | 39.15 | 107 |
| 1781900700 | 39.299999 | -0.27 | -0.68 | 39.4 | 39.4 | 39.299999 | 100 |
| 1781814300 | 39.57 | 0.42 | 1.07 | 39.49 | 39.57 | 39.299999 | 83 |
| 1781727900 | 39.15 | -0.52 | -1.31 | 39.63 | 39.909999 | 39.15 | 567 |
| 1781641500 | 39.67 | -0.28 | -0.70 | 39.58 | 39.67 | 39.58 | 86 |
| 1781555100 | 39.95 | -0.12 | -0.30 | 40.63 | 40.659999 | 39.9 | 1798 |
| 1781295900 | 40.07 | -0.08 | -0.20 | 40.049999 | 40.07 | 40.049999 | 275 |
| 1781209500 | 40.15 | -0.09 | -0.22 | 39.71 | 40.69 | 39.71 | 350 |
| 1781123100 | 40.24 | 0.43 | 1.08 | 39.57 | 40.26 | 39.42 | 275 |
| 1781036700 | 39.81 | 0.72 | 1.84 | 38.909999 | 39.869999 | 38.88 | 1145 |
| 1780950300 | 39.09 | 0.18 | 0.46 | 38.71 | 39.11 | 38.71 | 577 |
| 1780691100 | 38.909999 | 1 | 2.64 | 37.69 | 38.909999 | 37.69 | 321 |
| 1780604700 | 37.909999 | -0.42 | -1.10 | 38.29 | 38.29 | 37.909999 | 47 |
| 1780518300 | 38.33 | 0.95 | 2.54 | 37.79 | 38.33 | 37.729999 | 671 |
| 1780431900 | 37.38 | 0 | 0.00 | 36.92 | 37.409999 | 36.92 | 178 |
| 1780345500 | 37.38 | -0.82 | -2.15 | 38.369999 | 38.369999 | 37.38 | 1728 |
| 1780086300 | 38.2 | -0.27 | -0.70 | 38.69 | 38.89 | 38.2 | 1004 |
| 1779999900 | 38.47 | -0.48 | -1.23 | 38.549999 | 38.67 | 38.47 | 275 |
| 1779913500 | 38.95 | 0.07 | 0.18 | 38.82 | 38.95 | 38.59 | 257 |
| 1779827100 | 38.88 | 0.03 | 0.08 | 39.049999 | 39.15 | 38.729999 | 1116 |
| 1779740700 | 38.85 | 0.19 | 0.49 | 39.08 | 39.119999 | 38.85 | 100 |
| 1779481500 | 38.659999 | -0.14 | -0.36 | 38.74 | 38.74 | 38.659999 | 102 |
| 1779395100 | 38.799999 | -0.28 | -0.72 | 39.02 | 39.07 | 38.76 | 940 |
| 1779308700 | 39.08 | 0.69 | 1.80 | 38.799999 | 39.08 | 38.57 | 223 |
| 1779222300 | 38.39 | 0.32 | 0.84 | 38.13 | 38.39 | 37.979999 | 274 |
| 1779135900 | 38.07 | 0.45 | 1.20 | 37.44 | 38.07 | 37.21 | 115 |
| 1778876700 | 37.619999 | 0 | 0.00 | 37.56 | 37.67 | 37.47 | 586 |
| 1778790300 | 37.619999 | 0.13 | 0.35 | 37.619999 | 37.619999 | 37.619999 | 55 |
| 1778703900 | 37.49 | -0.42 | -1.11 | 38.02 | 38.049999 | 37.49 | 1464 |
| 1778617500 | 37.909999 | 0.17 | 0.45 | 37.57 | 37.909999 | 37.57 | 1036 |
| 1778531100 | 37.74 | -0.04 | -0.11 | 37.77 | 37.83 | 37.51 | 737 |
| 1778271900 | 37.78 | -0.22 | -0.58 | 37.869999 | 38.06 | 37.78 | 261 |
| 1778185500 | 38 | -0.22 | -0.58 | 38.21 | 38.21 | 37.84 | 469 |
| 1778099100 | 38.22 | 0.29 | 0.76 | 37.78 | 38.229999 | 37.78 | 765 |
| 1778012700 | 37.93 | 0.27 | 0.72 | 37.67 | 37.93 | 37.67 | 228 |
| 1777926300 | 37.659999 | 0.18 | 0.48 | 37.6 | 37.659999 | 37.35 | 1419 |
| 1777580700 | 37.479999 | 0.21 | 0.56 | 37.5 | 37.56 | 37.479999 | 782 |
| 1777494300 | 37.27 | -0.3 | -0.80 | 37.76 | 37.77 | 37.25 | 314 |
| 1777407900 | 37.57 | 0.39 | 1.05 | 37.17 | 37.57 | 37.17 | 222 |
| 1777321500 | 37.18 | -0.35 | -0.93 | 37.44 | 37.53 | 37.18 | 1728 |
| 1777062300 | 37.53 | -0.31 | -0.82 | 37.97 | 37.97 | 37.53 | 361 |
| 1776975900 | 37.84 | 0.12 | 0.32 | 37.18 | 37.84 | 37.18 | 621 |
| 1776889500 | 37.72 | -0.27 | -0.71 | 37.72 | 37.72 | 37.72 | 8 |
| 1776803100 | 37.99 | -0.56 | -1.45 | 38.26 | 38.53 | 37.92 | 332 |
| 1776716700 | 38.549999 | 0.35 | 0.92 | 38.229999 | 38.549999 | 38.22 | 233 |
| 1776457500 | 38.2 | 0.33 | 0.87 | 37.979999 | 38.2 | 37.979999 | 1091 |
| 1776371100 | 37.869999 | 0.27 | 0.72 | 37.49 | 37.869999 | 37.49 | 203 |
| 1776284700 | 37.6 | 0.3 | 0.80 | 37.49 | 37.6 | 37.25 | 355 |
| 1776198300 | 37.299999 | 0.04 | 0.11 | 37.02 | 37.299999 | 37.02 | 890 |
| 1776111900 | 37.26 | -0.48 | -1.27 | 37.6 | 37.65 | 37.03 | 854 |
| 1775852700 | 37.74 | 0.02 | 0.05 | 37.69 | 37.74 | 37.49 | 128 |
| 1775766300 | 37.72 | 0.31 | 0.83 | 37.38 | 37.72 | 37.38 | 415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
