Premium
Banco Santander Brasil SA (DBSA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -6.22222222222 | 4.5 | 4.5 | 4.4 | 320 | 4.446875 | DE |
| 4 | -0.2999999 | -6.63716607604 | 4.5199999 | 4.5199999 | 4.4 | 1213 | 4.50714277 | DE |
| 12 | 0.1600001 | 3.94088925963 | 4.0599999 | 4.5199999 | 3.72 | 1146 | 4.10025445 | DE |
| 26 | -0.8799999 | -17.2549003383 | 5.0999999 | 5.0999999 | 3.72 | 779 | 4.20852407 | DE |
| 52 | -1.18 | -21.8518518519 | 5.4 | 5.4 | 3.72 | 572 | 4.34932366 | DE |
| 156 | -0.93 | -18.0582524272 | 5.15 | 5.95 | 3.72 | 689 | 4.74937614 | DE |
| 260 | -0.93 | -18.0582524272 | 5.15 | 5.95 | 3.72 | 689 | 4.74937614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740605220 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 340 |
| 1740518820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740432420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740173220 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 300 |
| 1740086820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740000420 | 4.5199999 | 0.32 | 7.62 | 4.5199999 | 4.5199999 | 4.5199999 | 3000 |
| 1739914020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739827620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739568420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739482020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739395620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739309220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739222820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738963620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738877220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738704420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738618020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738358820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738272420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738186020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738099620 | 4.2 | 0.14 | 3.45 | 4.2 | 4.2 | 4.2 | 450 |
| 1738013220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1047 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 15 |
| 1737494820 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 2557 |
| 1737408420 | 4.0999999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.0999999 | 2455 |
| 1737149220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737062820 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 1000 |
| 1736976420 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 3000 |
| 1736890020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736803620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736544420 | 3.9 | 0.14 | 3.72 | 3.9 | 3.9 | 3.9 | 5 |
| 1736458020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736371620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736285220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736198820 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 27 |
| 1735939620 | 3.74 | -0.02 | -0.53 | 3.96 | 3.96 | 3.74 | 330 |
| 1735853220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1735594020 | 3.76 | 0.04 | 1.08 | 3.76 | 3.76 | 3.76 | 14 |
| 1735334820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 7 |
| 1734989220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734730020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734643620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734557220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734470820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734384420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734125220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734038820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 837 |
| 1733952420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733866020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733779620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733520420 | 3.92 | -0.36 | -8.41 | 4.0599999 | 4.0599999 | 3.92 | 4106 |
| 1733382000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733295600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733209200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
