Premium
Banco Santander Brasil SA (DBSA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1 | 4 | 4.1399999 | 4 | 2000 | 4.02499998 | DE |
| 4 | 0.32 | 8.60215053763 | 3.72 | 4.1399999 | 3.72 | 626 | 4.00043347 | DE |
| 12 | -0.58 | -12.5541125541 | 4.62 | 4.62 | 3.72 | 749 | 4.02835544 | DE |
| 26 | -0.72 | -15.1260504202 | 4.76 | 5.0999999 | 3.72 | 639 | 4.28399312 | DE |
| 52 | -1.56 | -27.8571428571 | 5.6 | 5.6 | 3.72 | 416 | 4.41305425 | DE |
| 156 | -1.11 | -21.5533980583 | 5.15 | 5.95 | 3.72 | 623 | 4.87022843 | DE |
| 260 | -1.11 | -21.5533980583 | 5.15 | 5.95 | 3.72 | 623 | 4.87022843 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.0999999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.0999999 | 2455 |
| 1737149220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737062820 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 1000 |
| 1736976420 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 3000 |
| 1736890020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736803620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736544420 | 3.9 | 0.14 | 3.72 | 3.9 | 3.9 | 3.9 | 5 |
| 1736458020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736371620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736285220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736198820 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 27 |
| 1735939620 | 3.74 | -0.02 | -0.53 | 3.96 | 3.96 | 3.74 | 330 |
| 1735853220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1735594020 | 3.76 | 0.04 | 1.08 | 3.76 | 3.76 | 3.76 | 14 |
| 1735334820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 7 |
| 1734989220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734730020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734643620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734557220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734470820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734384420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734125220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734038820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 837 |
| 1733952420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733866020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733779620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733520420 | 3.92 | -0.36 | -8.41 | 4.0599999 | 4.0599999 | 3.92 | 4106 |
| 1733434020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733347620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733261220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733174820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732742820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732656420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732570020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732310820 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 119 |
| 1732224420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732138020 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 520 |
| 1732051560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731965160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731705960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731619560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731533160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 116 |
| 1731446760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731360360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731101160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731014760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730928360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730841960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730755560 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 550 |
| 1730496360 | 4.32 | -0.3 | -6.49 | 4.32 | 4.32 | 4.32 | 50 |
| 1730409960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730323560 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730237160 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 550 |
| 1730147160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729887960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729801560 | 4.7 | -0.04 | -0.84 | 4.7 | 4.7 | 4.7 | 530 |
| 1729666800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729580400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729494000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
