Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.12844036697 | 2.18 | 2.25 | 2.18 | 3042 | 2.22451348 | DE |
| 4 | -0.11 | -4.6218487395 | 2.38 | 2.56 | 2.09 | 6456 | 2.32562969 | DE |
| 12 | 0.19 | 9.13461538462 | 2.08 | 2.56 | 1.97 | 5770 | 2.25217979 | DE |
| 26 | -0.23 | -9.2 | 2.5 | 2.7 | 1.96 | 5957 | 2.23010593 | DE |
| 52 | -0.41 | -15.2985074627 | 2.68 | 3.6 | 1.78 | 6899 | 2.55098171 | DE |
| 156 | -1.15 | -33.6257309942 | 3.42 | 3.6 | 1.58 | 8631 | 2.28897477 | DE |
| 260 | -0.28 | -10.9803921569 | 2.55 | 10.8 | 1.58 | 12282 | 4.73024683 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 1373 |
| 1744921620 | 2.22 | -0.03 | -1.33 | 2.18 | 2.25 | 2.18 | 4711 |
| 1744835220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1744748820 | 2.25 | -0.01 | -0.44 | 2.29 | 2.29 | 2.25 | 26 |
| 1744662420 | 2.2599999 | 0.06 | 2.73 | 2.09 | 2.2599999 | 2.09 | 392 |
| 1744403220 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.2 | 2608 |
| 1744316820 | 2.22 | 0.07 | 3.26 | 2.27 | 2.29 | 2.19 | 3205 |
| 1744230420 | 2.15 | 0.06 | 2.87 | 2.19 | 2.22 | 2.14 | 836 |
| 1744144020 | 2.09 | -0.3 | -12.55 | 2.39 | 2.39 | 2.09 | 3100 |
| 1744057620 | 2.39 | 0.25 | 11.68 | 2.18 | 2.39 | 2.16 | 7207 |
| 1743798420 | 2.14 | -0.08 | -3.60 | 2.2799999 | 2.2799999 | 2.14 | 2535 |
| 1743712020 | 2.22 | -0.12 | -5.13 | 2.18 | 2.24 | 2.16 | 8413 |
| 1743625620 | 2.34 | -0.08 | -3.31 | 2.22 | 2.34 | 2.22 | 1360 |
| 1743539220 | 2.42 | 0.2 | 9.01 | 2.22 | 2.42 | 2.2 | 3314 |
| 1743452820 | 2.22 | -0.22 | -9.02 | 2.12 | 2.3199999 | 2.12 | 26912 |
| 1743197220 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.16 | 31774 |
| 1743110820 | 2.5 | 0.12 | 5.04 | 2.4 | 2.56 | 2.4 | 13032 |
| 1743024420 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.2999999 | 2874 |
| 1742938020 | 2.2999999 | 0.1 | 4.55 | 2.3199999 | 2.36 | 2.2999999 | 2005 |
| 1742851620 | 2.2 | -0.02 | -0.90 | 2.44 | 2.44 | 2.18 | 2436 |
| 1742592420 | 2.22 | 0.02 | 0.91 | 2.36 | 2.36 | 2.22 | 312 |
| 1742506020 | 2.2 | -0.06 | -2.65 | 2.34 | 2.34 | 2.2 | 7004 |
| 1742419620 | 2.2599999 | 0.04 | 1.80 | 2.48 | 2.48 | 2.2599999 | 1440 |
| 1742333220 | 2.22 | -0.12 | -5.13 | 2.34 | 2.36 | 2.22 | 5279 |
| 1742246820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.2799999 | 4179 |
| 1741987620 | 2.34 | 0.04 | 1.74 | 2.22 | 2.4 | 2.22 | 4352 |
| 1741901220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 15 |
| 1741814820 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 92 |
| 1741728420 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
| 1741642020 | 2.2999999 | 0.1 | 4.55 | 2.16 | 2.3199999 | 2.16 | 16943 |
| 1741382820 | 2.2 | -0.1 | -4.35 | 2.3199999 | 2.48 | 2.2 | 6459 |
| 1741296420 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2599999 | 8914 |
| 1741210020 | 2.2599999 | -0.14 | -5.83 | 2.2799999 | 2.2799999 | 2.22 | 3935 |
| 1741123620 | 2.4 | 0.14 | 6.19 | 2.2599999 | 2.4 | 2.12 | 8333 |
| 1741037220 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.2599999 | 2.06 | 37458 |
| 1740778020 | 2.16 | 0.08 | 3.85 | 2.08 | 2.18 | 2.08 | 4100 |
| 1740691620 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 70 |
| 1740605220 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 3821 |
| 1740518820 | 2.16 | 0.08 | 3.85 | 2.12 | 2.16 | 2.12 | 2100 |
| 1740432420 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 1333 |
| 1740173220 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 1300 |
| 1740086820 | 2.16 | 0.06 | 2.86 | 2.14 | 2.16 | 2.12 | 4083 |
| 1740000420 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 1119 |
| 1739914020 | 2.1 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 570 |
| 1739827620 | 2.1 | -0.18 | -7.89 | 2.12 | 2.16 | 2.1 | 993 |
| 1739568420 | 2.2799999 | -0.04 | -1.72 | 2.2 | 2.2799999 | 2.06 | 3332 |
| 1739482020 | 2.3199999 | 0.22 | 10.48 | 2.08 | 2.3199999 | 2.06 | 16773 |
| 1739395620 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.1 | 5911 |
| 1739309220 | 2.12 | -0.06 | -2.75 | 2.1 | 2.14 | 2.1 | 2721 |
| 1739222820 | 2.18 | 0.1 | 4.81 | 2.36 | 2.36 | 2.1 | 18821 |
| 1738963620 | 2.08 | 0.08 | 4.00 | 1.97 | 2.1 | 1.97 | 7625 |
| 1738877220 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 2 | 5447 |
| 1738790820 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.06 | 1350 |
| 1738704420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1700 |
| 1738618020 | 2.12 | 0.06 | 2.91 | 2.02 | 2.14 | 2.02 | 6780 |
| 1738358820 | 2.06 | -0.06 | -2.83 | 2.02 | 2.16 | 2.02 | 12563 |
| 1738272420 | 2.12 | 0.06 | 2.91 | 2.04 | 2.12 | 2.04 | 1500 |
| 1738186020 | 2.06 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 4904 |
| 1738099620 | 2.06 | -0.16 | -7.21 | 2.18 | 2.22 | 1.96 | 58534 |
| 1738013220 | 2.22 | 0.04 | 1.83 | 2.14 | 2.2599999 | 2.14 | 16605 |
| 1737754020 | 2.18 | 0.06 | 2.83 | 2.24 | 2.24 | 2.18 | 2295 |
| 1737667620 | 2.12 | -0.1 | -4.50 | 2.2999999 | 2.2999999 | 2.12 | 6929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
