Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.80373831776 | 2.14 | 2.22 | 2.06 | 2985 | 2.08757789 | DE |
| 4 | 0.12 | 5.76923076923 | 2.08 | 2.36 | 2.06 | 3671 | 2.20038234 | DE |
| 12 | -0.3 | -12 | 2.5 | 2.7 | 2.02 | 4502 | 2.28217454 | DE |
| 26 | -0.48 | -17.9104477612 | 2.68 | 2.82 | 1.78 | 4798 | 2.31441967 | DE |
| 52 | 0.1500001 | 7.31707840571 | 2.0499999 | 3.6 | 1.78 | 6943 | 2.57077384 | DE |
| 156 | -4.44 | -66.8674698795 | 6.64 | 6.84 | 1.58 | 10301 | 2.76380468 | DE |
| 260 | -2 | -47.619047619 | 4.2 | 10.8 | 1.58 | 12369 | 4.7777594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.1 | -0.02 | -0.94 | 2.22 | 2.22 | 2.06 | 22158 |
| 1734989220 | 2.12 | 0.06 | 2.91 | 2.06 | 2.16 | 2.06 | 2744 |
| 1734730020 | 2.06 | -0.18 | -8.04 | 2.14 | 2.18 | 2.06 | 3226 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.08 | 2.24 | 2.08 | 2820 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2999999 | 2.2999999 | 2.2 | 6590 |
| 1734470820 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 2.22 | 2000 |
| 1734384420 | 2.24 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.24 | 2205 |
| 1734125220 | 2.24 | -0.08 | -3.45 | 2.2799999 | 2.2799999 | 2.24 | 10523 |
| 1734038820 | 2.3199999 | 0.08 | 3.57 | 2.2999999 | 2.3199999 | 2.22 | 1630 |
| 1733952420 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2999999 | 2.24 | 1300 |
| 1733866020 | 2.2 | 0.06 | 2.80 | 2.2 | 2.22 | 2.2 | 2814 |
| 1733779620 | 2.14 | 0.02 | 0.94 | 2.12 | 2.2799999 | 2.12 | 10355 |
| 1733520420 | 2.12 | -0.12 | -5.36 | 2.2599999 | 2.2599999 | 2.12 | 1810 |
| 1733434020 | 2.24 | -0.12 | -5.08 | 2.24 | 2.24 | 2.24 | 710 |
| 1733347620 | 2.36 | 0.12 | 5.36 | 2.36 | 2.36 | 2.36 | 1000 |
| 1733261220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.2599999 | 2.2 | 8106 |
| 1733174820 | 2.2 | 0.08 | 3.77 | 2.2 | 2.24 | 2.2 | 1763 |
| 1732915620 | 2.12 | -0.1 | -4.50 | 2.08 | 2.22 | 2.08 | 2808 |
| 1732829220 | 2.22 | -0.04 | -1.77 | 2.24 | 2.24 | 2.22 | 521 |
| 1732742820 | 2.2599999 | 0.04 | 1.80 | 2.1 | 2.2599999 | 2.02 | 5760 |
| 1732656420 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.3199999 | 2.12 | 39086 |
| 1732570020 | 2.3199999 | 0.08 | 3.57 | 2.2799999 | 2.7 | 2.2599999 | 35318 |
| 1732310820 | 2.24 | -0.14 | -5.88 | 2.3199999 | 2.3199999 | 2.24 | 1286 |
| 1732224420 | 2.38 | 0.18 | 8.18 | 2.16 | 2.38 | 2.16 | 3950 |
| 1732138020 | 2.2 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.2 | 11861 |
| 1732051620 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1555 |
| 1731965220 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 2110 |
| 1731705960 | 2.22 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.22 | 3037 |
| 1731619560 | 2.22 | 0 | 0.00 | 2.2599999 | 2.4 | 2.22 | 2218 |
| 1731533160 | 2.22 | -0.04 | -1.77 | 2.24 | 2.24 | 2.22 | 4500 |
| 1731446820 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.24 | 6835 |
| 1731360420 | 2.24 | -0.1 | -4.27 | 2.2999999 | 2.36 | 2.24 | 5725 |
| 1731101220 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1200 |
| 1731014760 | 2.2599999 | 0.02 | 0.89 | 2.46 | 2.46 | 2.2599999 | 2839 |
| 1730928360 | 2.24 | -0.16 | -6.67 | 2.4 | 2.4 | 2.24 | 1290 |
| 1730841960 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 1249 |
| 1730755560 | 2.2999999 | 0.06 | 2.68 | 2.36 | 2.36 | 2.2999999 | 1932 |
| 1730496360 | 2.24 | -0.1 | -4.27 | 2.4 | 2.4 | 2.24 | 3498 |
| 1730409960 | 2.34 | 0 | 0.00 | 2.34 | 2.4 | 2.34 | 6279 |
| 1730323560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730237160 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 3920 |
| 1730150760 | 2.4 | -0.02 | -0.83 | 2.3199999 | 2.42 | 2.3199999 | 6871 |
| 1729888020 | 2.42 | -0.12 | -4.72 | 2.48 | 2.48 | 2.36 | 1772 |
| 1729801560 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 242 |
| 1729715160 | 2.58 | 0.2 | 8.40 | 2.5 | 2.58 | 2.34 | 3520 |
| 1729628760 | 2.38 | -0.14 | -5.56 | 2.54 | 2.56 | 2.38 | 1758 |
| 1729542360 | 2.52 | 0.06 | 2.44 | 2.3199999 | 2.52 | 2.3199999 | 1415 |
| 1729283160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 24 |
| 1729196760 | 2.46 | 0.04 | 1.65 | 2.46 | 2.54 | 2.46 | 1083 |
| 1729110360 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 700 |
| 1729023960 | 2.4 | -0.12 | -4.76 | 2.54 | 2.54 | 2.38 | 700 |
| 1728937620 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.3199999 | 9085 |
| 1728678360 | 2.52 | 0.2 | 8.62 | 2.54 | 2.56 | 2.44 | 3480 |
| 1728591960 | 2.3199999 | -0.16 | -6.45 | 2.5 | 2.6 | 2.3199999 | 6051 |
| 1728505560 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 2035 |
| 1728419160 | 2.48 | 0.02 | 0.81 | 2.52 | 2.52 | 2.48 | 4317 |
| 1728332760 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 400 |
| 1728073560 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 270 |
| 1727987220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727900820 | 2.52 | 0.02 | 0.80 | 2.62 | 2.62 | 2.52 | 60 |
| 1727814420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 450 |
| 1727728020 | 2.5 | 0.06 | 2.46 | 2.5 | 2.66 | 2.5 | 7336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
