Premium
Denka Company Limited (DIK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.6036036036 | 22.2 | 23 | 22.2 | 76 | 22.8 | DE |
| 4 | 1 | 4.54545454545 | 22 | 24.6 | 20.399999 | 145 | 22.68998393 | DE |
| 12 | 2.600001 | 12.7451035659 | 20.399999 | 24.6 | 19 | 168 | 22.32145681 | DE |
| 26 | 7.8 | 51.3157894737 | 15.2 | 24.6 | 14.9 | 219 | 19.61265885 | DE |
| 52 | 11.1 | 93.2773109244 | 11.9 | 24.6 | 11.9 | 249 | 17.72751364 | DE |
| 156 | 5 | 27.7777777778 | 18 | 24.6 | 11 | 176 | 17.02503161 | DE |
| 260 | 5 | 27.7777777778 | 18 | 24.6 | 11 | 176 | 17.02503161 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1782937500 | 22.8 | -0.8 | -3.39 | 22.2 | 22.8 | 22.2 | 150 |
| 1782851100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782764700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782505500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782419100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782332700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782246300 | 23.6 | -0.8 | -3.28 | 23.8 | 23.8 | 23.6 | 410 |
| 1782159900 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 1 |
| 1781900700 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 300 |
| 1781814300 | 24.4 | 1.4 | 6.09 | 24 | 24.6 | 24 | 71 |
| 1781727900 | 23 | 0.4 | 1.77 | 23.6 | 23.6 | 23 | 4 |
| 1781641500 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 34 |
| 1781555100 | 23.2 | 2.8 | 13.73 | 23 | 23.2 | 23 | 260 |
| 1781295900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1781209500 | 20.399999 | -0.4 | -1.92 | 20.6 | 20.6 | 20.399999 | 330 |
| 1781123100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781036700 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 80 |
| 1780950300 | 21 | -1 | -4.55 | 21 | 21 | 21 | 20 |
| 1780691100 | 22 | -1 | -4.35 | 22 | 22 | 22 | 226 |
| 1780604700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780518300 | 23 | 0.6 | 2.68 | 22.8 | 23 | 22.8 | 116 |
| 1780431900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780345500 | 22.4 | -2 | -8.20 | 22.6 | 22.8 | 22.4 | 575 |
| 1780086300 | 24.4 | 2.2 | 9.91 | 24.6 | 24.6 | 24.2 | 360 |
| 1779999900 | 22.2 | 0.6 | 2.78 | 21.6 | 22.2 | 21.6 | 374 |
| 1779913500 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 164 |
| 1779827100 | 22 | 0.8 | 3.77 | 21.2 | 22 | 21.2 | 552 |
| 1779740700 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 45 |
| 1779481500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779395100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779308700 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 21 |
| 1779222300 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 76 |
| 1779135900 | 20.399999 | -0.8 | -3.77 | 20.2 | 20.399999 | 19.899999 | 236 |
| 1778876700 | 21.2 | -1.8 | -7.83 | 21.2 | 21.2 | 21 | 879 |
| 1778790300 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 2 |
| 1778703900 | 23.2 | 0 | 0.00 | 22.8 | 23.4 | 22.6 | 485 |
| 1778617500 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 300 |
| 1778531100 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 205 |
| 1778271900 | 23.8 | 0.8 | 3.48 | 23.4 | 23.8 | 23.4 | 218 |
| 1778185500 | 23 | 0.6 | 2.68 | 23.6 | 23.6 | 23 | 103 |
| 1778099100 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 12 |
| 1778012700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777926300 | 22.6 | 0.4 | 1.80 | 22.4 | 22.6 | 22 | 107 |
| 1777580700 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 9 |
| 1777494300 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 131 |
| 1777407900 | 21 | -0.4 | -1.87 | 22 | 22 | 21 | 275 |
| 1777321500 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 10 |
| 1777062300 | 21.8 | 1.4 | 6.86 | 22.4 | 22.4 | 21.8 | 292 |
| 1776975900 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1776889500 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 1 |
| 1776803100 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 66 |
| 1776716700 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19 | 44 |
| 1776457500 | 20.2 | 0 | 0.00 | 19.8 | 20.2 | 19.8 | 2 |
| 1776371100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776284700 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 1 |
| 1776198300 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 1 |
| 1776111900 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.399999 | 20.399999 | 12 |
| 1775852700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1775766300 | 19.7 | -1.7 | -7.94 | 20.6 | 20.6 | 19.7 | 205 |
| 1775679900 | 21.399999 | 1 | 4.90 | 20.8 | 21.399999 | 20.8 | 140 |
| 1775593500 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
